XST Historical Data

XST Page 27
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0338
+0.38%
$ 34.03 million $ 1.67 million
4:11 PM $ 0.0337
+0.24%
$ 34.03 million $ 1.67 million
4:10 PM $ 0.0336
+0.61%
$ 34.03 million $ 1.67 million
4:09 PM $ 0.0333
+0.15%
$ 33.33 million $ 1.67 million
4:08 PM $ 0.0333
+0.08%
$ 33.33 million $ 1.67 million
4:07 PM $ 0.0333
+0.28%
$ 33.33 million $ 1.67 million
4:06 PM $ 0.0333
+0.11%
$ 33.33 million $ 1.68 million
4:05 PM $ 0.0332
+1.34%
$ 33.33 million $ 1.67 million
4:04 PM $ 0.0328
+0.22%
$ 32.77 million $ 1.67 million
4:03 PM $ 0.0328
+0.09%
$ 32.77 million $ 1.67 million
4:02 PM $ 0.0327
-0.01%
$ 32.77 million $ 1.67 million
4:01 PM $ 0.0327
+0.28%
$ 32.77 million $ 1.67 million
4:00 PM $ 0.0326
+1.35%
$ 32.77 million $ 1.67 million
3:59 PM $ 0.0323
+1.60%
$ 32.3 million $ 1.67 million
3:58 PM $ 0.0318
-4.38%
$ 32.3 million $ 1.66 million
3:57 PM $ 0.0332
-0.67%
$ 32.3 million $ 1.67 million
3:56 PM $ 0.0335
-0.10%
$ 32.3 million $ 1.67 million
3:55 PM $ 0.0335
+0.15%
$ 32.3 million $ 1.67 million
3:54 PM $ 0.0334
-0.13%
$ 33.44 million $ 1.67 million
3:53 PM $ 0.0335
+0.11%
$ 33.44 million $ 1.67 million
3:52 PM $ 0.0335
-0.06%
$ 33.44 million $ 1.68 million
3:51 PM $ 0.0335
+0.39%
$ 33.44 million $ 1.69 million
3:50 PM $ 0.0334
-0.19%
$ 33.44 million $ 1.69 million
3:49 PM $ 0.0335
-0.10%
$ 33.46 million $ 1.7 million
3:48 PM $ 0.0335
-1.44%
$ 33.46 million $ 1.7 million
3:47 PM $ 0.0339
+0.58%
$ 33.46 million $ 1.71 million
3:46 PM $ 0.0338
+0.37%
$ 33.46 million $ 1.72 million
3:45 PM $ 0.0337
-0.16%
$ 33.46 million $ 1.72 million
3:44 PM $ 0.0337
+0.07%
$ 33.69 million $ 1.73 million
3:43 PM $ 0.0336
+0.01%
$ 33.69 million $ 1.73 million
3:42 PM $ 0.0336
-0.14%
$ 33.69 million $ 1.73 million
3:41 PM $ 0.0337
+0.01%
$ 33.69 million $ 1.73 million
3:40 PM $ 0.0337
-0.07%
$ 33.69 million $ 1.73 million
3:39 PM $ 0.0336
-0.95%
$ 33.62 million $ 1.74 million
3:38 PM $ 0.0339
-0.06%
$ 33.62 million $ 1.74 million
3:37 PM $ 0.034
+0.22%
$ 33.62 million $ 1.74 million
3:36 PM $ 0.034
-0.16%
$ 33.62 million $ 1.74 million
3:35 PM $ 0.034
-0.28%
$ 33.62 million $ 1.74 million
3:34 PM $ 0.034
+0.38%
$ 33.99 million $ 1.74 million
3:33 PM $ 0.0339
+0.54%
$ 33.99 million $ 1.74 million
3:32 PM $ 0.0337
-0.04%
$ 33.99 million $ 1.73 million
3:31 PM $ 0.0336
-0.11%
$ 33.99 million $ 1.73 million
3:30 PM $ 0.0336
-0.32%
$ 33.99 million $ 1.73 million
3:29 PM $ 0.0336
+0.16%
$ 33.65 million $ 1.73 million
3:28 PM $ 0.034
+0.53%
$ 33.65 million $ 1.73 million
3:27 PM $ 0.0337
+0.07%
$ 33.65 million $ 944,882
3:26 PM $ 0.0337
+0.03%
$ 33.65 million $ 1.73 million
3:25 PM $ 0.0336
-0.18%
$ 33.65 million $ 1.73 million
3:24 PM $ 0.0337
+0.03%
$ 33.69 million $ 1.73 million
3:23 PM $ 0.0337
+0.15%
$ 33.69 million $ 1.73 million