Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0081
+2.71%
$8.1 million $107,096
Aug 1, 1 AM $0.00785
+3.64%
$7.85 million $109,366
Aug 1, 12 AM $0.00756
+2.67%
$7.56 million $106,645
Jul 31, 11 PM $0.00736
-0.67%
$7.36 million $107,600
Jul 31, 10 PM $0.00741
+1.51%
$7.41 million $115,256
Jul 31, 9 PM $0.00725
-0.65%
$7.25 million $127,019
Jul 31, 8 PM $0.00725
+1.58%
$7.25 million $124,750
Jul 31, 7 PM $0.00714
+0.99%
$7.14 million $125,973
Jul 31, 6 PM $0.00704
-2.00%
$7.04 million $122,881
Jul 31, 5 PM $0.00718
-0.83%
$7.18 million $124,505
Jul 31, 4 PM $0.00724
-0.72%
$7.24 million $123,955
Jul 31, 3 PM $0.00727
-0.18%
$7.27 million $126,102
Jul 31, 2 PM $0.00728
-4.44%
$7.28 million $125,229
Jul 31, 1 PM $0.00751
-1.41%
$7.51 million $132,902
Jul 31, 12 PM $0.00752
-1.38%
$7.52 million $129,536
Jul 31, 11 AM $0.00762
-0.60%
$7.62 million $115,917
Jul 31, 10 AM $0.00761
+0.20%
$7.61 million $116,711
Jul 31, 9 AM $0.00761
+1.57%
$7.61 million $115,454
Jul 31, 8 AM $0.00743
+1.27%
$7.43 million $118,237
Jul 31, 7 AM $0.00734
-3.36%
$7.34 million $116,783
Jul 31, 6 AM $0.00736
+0.88%
$7.36 million $115,628
Jul 31, 5 AM $0.0073
-0.77%
$7.3 million $115,082
Jul 31, 4 AM $0.00735
-0.96%
$7.35 million $115,533
Jul 31, 3 AM $0.00743
-0.48%
$7.43 million $117,834
Jul 31, 2 AM $0.00747
+1.65%
$7.47 million $117,558
Jul 31, 1 AM $0.00734
-2.02%
$7.34 million $118,897
Jul 31, 12 AM $0.00747
-1.52%
$7.47 million $124,446
Jul 30, 11 PM $0.00759
+0.20%
$7.59 million $122,178
Jul 30, 10 PM $0.00779
+0.65%
$7.79 million $110,356
Jul 30, 9 PM $0.00773
+6.88%
$7.73 million $5,618
Jul 30, 8 PM $0.00723
-1.46%
$7.23 million $99,012
Jul 30, 7 PM $0.00734
-1.58%
$7.34 million $95,441
Jul 30, 6 PM $0.00747
-1.41%
$7.47 million $91,706
Jul 30, 5 PM $0.00757
-0.86%
$7.57 million $89,077
Jul 30, 4 PM $0.00764
-1.74%
$7.64 million $88,614
Jul 30, 3 PM $0.0079
+0.52%
$7.9 million $84,489
Jul 30, 2 PM $0.00788
+2.27%
$7.88 million $84,759
Jul 30, 1 PM $0.00771
+1.21%
$7.71 million $83,866
Jul 30, 12 PM $0.00761
+2.16%
$7.61 million $79,391
Jul 30, 11 AM $0.00753
-0.65%
$7.53 million $68,616
Jul 30, 10 AM $0.00753
+0.34%
$7.53 million $69,653
Jul 30, 9 AM $0.0075
+0.49%
$7.5 million $69,547
Jul 30, 8 AM $0.00747
+1.97%
$7.47 million $69,908
Jul 30, 7 AM $0.00752
-0.32%
$7.52 million $62,892
Jul 30, 6 AM $0.00753
+3.43%
$7.53 million $63,333
Jul 30, 5 AM $0.00726
-2.63%
$7.26 million $49,169
Download