XST Historical Data

XST Page 28
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0334
-0.17%
$ 33.57 million $ 1.67 million
4:30 PM $ 0.0334
-1.40%
$ 33.57 million $ 1.67 million
4:29 PM $ 0.0338
-1.85%
$ 33.79 million $ 1.67 million
4:28 PM $ 0.0345
+0.61%
$ 33.79 million $ 1.67 million
4:27 PM $ 0.0343
+0.09%
$ 33.79 million $ 1.67 million
4:26 PM $ 0.0342
-0.04%
$ 33.79 million $ 1.67 million
4:25 PM $ 0.0342
+1.15%
$ 33.79 million $ 1.66 million
4:24 PM $ 0.0338
+0.01%
$ 33.78 million $ 1.66 million
4:23 PM $ 0.0338
+0.85%
$ 33.78 million $ 1.66 million
4:22 PM $ 0.0336
-0.08%
$ 33.78 million $ 1.67 million
4:21 PM $ 0.0336
+0.06%
$ 33.78 million $ 1.67 million
4:20 PM $ 0.0336
+0.01%
$ 33.78 million $ 1.67 million
4:19 PM $ 0.0336
-0.01%
$ 33.61 million $ 1.67 million
4:18 PM $ 0.0337
+0.02%
$ 33.61 million $ 1.67 million
4:17 PM $ 0.0336
-1.41%
$ 33.61 million $ 1.67 million
4:16 PM $ 0.0341
-0.02%
$ 33.61 million $ 1.67 million
4:15 PM $ 0.0341
+0.07%
$ 33.61 million $ 1.67 million
4:14 PM $ 0.034
+0.63%
$ 34.03 million $ 1.67 million
4:13 PM $ 0.0338
-0.09%
$ 34.03 million $ 1.67 million
4:12 PM $ 0.0338
+0.38%
$ 34.03 million $ 1.67 million
4:11 PM $ 0.0337
+0.24%
$ 34.03 million $ 1.67 million
4:10 PM $ 0.0336
+0.61%
$ 34.03 million $ 1.67 million
4:09 PM $ 0.0333
+0.15%
$ 33.33 million $ 1.67 million
4:08 PM $ 0.0333
+0.08%
$ 33.33 million $ 1.67 million
4:07 PM $ 0.0333
+0.28%
$ 33.33 million $ 1.67 million
4:06 PM $ 0.0333
+0.11%
$ 33.33 million $ 1.68 million
4:05 PM $ 0.0332
+1.34%
$ 33.33 million $ 1.67 million
4:04 PM $ 0.0328
+0.22%
$ 32.77 million $ 1.67 million
4:03 PM $ 0.0328
+0.09%
$ 32.77 million $ 1.67 million
4:02 PM $ 0.0327
-0.01%
$ 32.77 million $ 1.67 million
4:01 PM $ 0.0327
+0.28%
$ 32.77 million $ 1.67 million
4:00 PM $ 0.0326
+1.35%
$ 32.77 million $ 1.67 million
Download