Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 AM $0.00143
+0.43%
$1.43 million $27,406
Sep 20, 5 AM $0.00143
+2.71%
$1.43 million $27,603
Sep 20, 4 AM $0.00139
+1.04%
$1.39 million $28,836
Sep 20, 3 AM $0.00138
-0.02%
$1.38 million $28,612
Sep 20, 2 AM $0.00137
-0.97%
$1.37 million $28,700
Sep 20, 1 AM $0.00139
-3.01%
$1.39 million $29,312
Sep 20, 12 AM $0.00143
-1.50%
$1.43 million $28,809
Sep 19, 11 PM $0.00146
-6.94%
$1.46 million $29,227
Sep 19, 10 PM $0.00156
+1.31%
$1.56 million $25,900
Sep 19, 9 PM $0.00154
+4.91%
$1.54 million $25,474
Sep 19, 8 PM $0.00147
-0.40%
$1.47 million $25,468
Sep 19, 7 PM $0.00147
-1.36%
$1.47 million $28,814
Sep 19, 6 PM $0.00149
-5.92%
$1.49 million $33,388
Sep 19, 5 PM $0.00159
+1.30%
$1.59 million $34,958
Sep 19, 4 PM $0.00158
+4.03%
$1.58 million $36,131
Sep 19, 3 PM $0.00152
-0.38%
$1.52 million $6,594
Sep 19, 2 PM $0.00152
+1.28%
$1.52 million $6,881
Sep 19, 1 PM $0.00148
-3.34%
$1.48 million $7,050
Sep 19, 12 PM $0.00158
+5.26%
$1.58 million $6,827
Sep 19, 11 AM $0.00153
+6.39%
$1.53 million $6,772
Sep 19, 10 AM $0.00145
-1.48%
$1.45 million $6,608
Sep 19, 9 AM $0.00149
-1.18%
$1.49 million $6,662
Sep 19, 8 AM $0.00148
-2.23%
$1.48 million $6,586
Sep 19, 7 AM $0.00148
+6.02%
$1.48 million $6,476
Sep 19, 6 AM $0.0014
+2.22%
$1.4 million $6,304
Sep 19, 5 AM $0.00136
-4.24%
$1.36 million $6,232
Sep 19, 4 AM $0.00133
+0.89%
$1.33 million $6,134
Sep 19, 3 AM $0.00135
-0.33%
$1.35 million $6,167
Sep 19, 2 AM $0.00135
-0.59%
$1.35 million $6,164
Sep 19, 1 AM $0.00139
-0.25%
$1.39 million $6,076
Sep 19, 12 AM $0.00142
+1.30%
$1.42 million $6,071
Sep 18, 11 PM $0.00138
+3.06%
$1.38 million $5,999
Sep 18, 10 PM $0.00131
+1.71%
$1.31 million $5,909
Sep 18, 9 PM $0.00129
-6.30%
$1.29 million $5,988
Sep 18, 8 PM $0.00138
-7.58%
$1.38 million $6,122
Sep 18, 7 PM $0.0015
-6.88%
$1.5 million $5,573
Sep 18, 6 PM $0.00165
+18.30%
$1.65 million $4,561
Sep 18, 5 PM $0.00137
-1.65%
$1.37 million $3,792
Sep 18, 4 PM $0.00138
-0.22%
$1.38 million $3,611
Sep 18, 3 PM $0.00137
+12.63%
$1.37 million $3,632
Sep 18, 2 PM $0.00121
+6.87%
$1.21 million $19,750
Sep 18, 1 PM $0.00116
+1.67%
$1.16 million $20,063
Sep 18, 12 PM $0.00112
-2.67%
$1.12 million $20,303
Sep 18, 11 AM $0.00113
-0.74%
$1.13 million $20,267
Sep 18, 10 AM $0.00114
-0.93%
$1.14 million $20,606
Sep 18, 9 AM $0.00115
-1.25%
$1.15 million $19,945
Sep 18, 8 AM $0.00116
+0.48%
$1.16 million $19,746
Sep 18, 7 AM $0.00116
-1.94%
$1.16 million $20,436
Sep 18, 6 AM $0.00118
+0.07%
$1.18 million $20,863
Sep 18, 5 AM $0.00118
-0.03%
$1.18 million $21,611