XST Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.0334
-0.10%
$ 33.8 million $ 1.89 million
8:54 AM $ 0.0334
+0.13%
$ 33.41 million $ 1.89 million
8:53 AM $ 0.0334
-0.20%
$ 33.41 million $ 1.9 million
8:52 AM $ 0.0334
+0.00%
$ 33.41 million $ 1.89 million
8:51 AM $ 0.0334
+0.13%
$ 33.41 million $ 1.89 million
8:50 AM $ 0.0334
-0.03%
$ 33.41 million $ 1.89 million
8:49 AM $ 0.0334
+0.00%
$ 33.39 million $ 1.89 million
8:48 AM $ 0.0334
-0.02%
$ 33.39 million $ 1.89 million
8:47 AM $ 0.0333
-0.73%
$ 33.39 million $ 1.89 million
8:46 AM $ 0.0336
+0.02%
$ 33.39 million $ 1.9 million
8:45 AM $ 0.0336
+0.20%
$ 33.39 million $ 1.89 million
8:44 AM $ 0.0335
-0.04%
$ 33.51 million $ 1.89 million
8:43 AM $ 0.0335
-0.13%
$ 33.51 million $ 1.9 million
8:42 AM $ 0.0335
-0.15%
$ 33.51 million $ 1.9 million
8:41 AM $ 0.0335
+0.12%
$ 33.51 million $ 1.9 million
8:40 AM $ 0.0335
+0.11%
$ 33.51 million $ 1.9 million
8:39 AM $ 0.0335
-0.20%
$ 33.46 million $ 1.9 million
8:38 AM $ 0.0336
+0.19%
$ 33.46 million $ 1.9 million
8:37 AM $ 0.0335
-0.14%
$ 33.46 million $ 1.9 million
8:36 AM $ 0.0336
+0.00%
$ 33.46 million $ 1.9 million
8:35 AM $ 0.0336
-0.06%
$ 33.46 million $ 1.9 million
8:34 AM $ 0.0335
+0.39%
$ 33.47 million $ 1.9 million
8:33 AM $ 0.0335
+0.14%
$ 33.47 million $ 1.9 million
8:32 AM $ 0.0335
+0.30%
$ 33.47 million $ 1.9 million
8:31 AM $ 0.0334
-0.42%
$ 33.47 million $ 1.9 million
8:30 AM $ 0.0336
-0.08%
$ 33.47 million $ 1.9 million
8:29 AM $ 0.0336
-0.06%
$ 33.57 million $ 1.9 million
8:28 AM $ 0.0336
-0.20%
$ 33.57 million $ 1.9 million
8:27 AM $ 0.0337
+0.12%
$ 33.57 million $ 1.9 million
8:26 AM $ 0.0338
-0.70%
$ 33.57 million $ 1.9 million
8:25 AM $ 0.034
+0.74%
$ 33.57 million $ 1.9 million
8:24 AM $ 0.0337
-0.12%
$ 33.71 million $ 1.9 million
8:23 AM $ 0.0337
-0.14%
$ 33.71 million $ 1.9 million
8:22 AM $ 0.0337
-0.13%
$ 33.71 million $ 1.9 million
8:21 AM $ 0.0337
+0.20%
$ 33.71 million $ 1.9 million
8:20 AM $ 0.0337
+0.00%
$ 33.71 million $ 1.9 million
8:19 AM $ 0.0337
-0.01%
$ 33.68 million $ 1.9 million
8:18 AM $ 0.0337
-1.09%
$ 33.68 million $ 1.9 million
8:17 AM $ 0.0341
+0.19%
$ 33.68 million $ 1.9 million
8:16 AM $ 0.034
-0.13%
$ 33.68 million $ 1.9 million
8:15 AM $ 0.034
+0.07%
$ 33.68 million $ 1.9 million
8:14 AM $ 0.034
-0.13%
$ 34 million $ 1.9 million
8:13 AM $ 0.034
+0.17%
$ 34 million $ 1.9 million
8:12 AM $ 0.034
+0.54%
$ 34 million $ 1.9 million
8:11 AM $ 0.0338
-0.12%
$ 34 million $ 1.9 million
8:10 AM $ 0.0338
+0.04%
$ 34 million $ 1.9 million
8:09 AM $ 0.0338
-0.02%
$ 33.79 million $ 1.9 million
8:08 AM $ 0.0338
+0.15%
$ 33.79 million $ 1.91 million
8:07 AM $ 0.0338
+0.00%
$ 33.79 million $ 1.91 million
8:06 AM $ 0.0338
+0.13%
$ 33.79 million $ 1.91 million