Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XST Historical Data

XST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:50 PM $0.00122
+0.00%
$1.22 million $28,162
10:37 PM $0.00122
+0.00%
$1.22 million $28,213
10:35 PM $0.00122
+0.00%
$1.22 million $28,227
10:32 PM $0.00122
+0.00%
$1.22 million $28,230
10:26 PM $0.00122
+0.00%
$1.22 million $28,247
10:19 PM $0.00122
+0.00%
$1.22 million $28,322
10:18 PM $0.00122
+0.00%
$1.22 million $28,318
10:17 PM $0.00122
+0.00%
$1.22 million $28,316
10:12 PM $0.00122
+0.00%
$1.22 million $28,314
10:11 PM $0.00122
+0.00%
$1.22 million $28,313
10:09 PM $0.00122
-0.46%
$1.22 million $28,212
10:04 PM $0.00124
-0.05%
$1.24 million $28,562
9:59 PM $0.00124
+0.00%
$1.24 million $29,311
9:50 PM $0.00124
+0.00%
$1.24 million $29,297
9:49 PM $0.00124
+0.42%
$1.24 million $29,244
9:46 PM $0.00123
+0.62%
$1.24 million $29,064
9:45 PM $0.0012
+0.00%
$1.24 million $29,016
9:44 PM $0.0012
+0.00%
$1.2 million $29,012
9:42 PM $0.0012
-1.40%
$1.2 million $28,911
9:39 PM $0.00122
+0.00%
$1.22 million $28,853
9:36 PM $0.00122
+0.00%
$1.22 million $28,850
9:35 PM $0.00122
+0.16%
$1.22 million $28,878
9:34 PM $0.00122
+0.00%
$1.22 million $28,865
9:30 PM $0.00122
+0.72%
$1.22 million $28,795
9:24 PM $0.00121
-0.26%
$1.21 million $28,588
9:23 PM $0.00121
+0.00%
$1.21 million $28,587
9:18 PM $0.00121
+0.00%
$1.21 million $28,623
9:17 PM $0.00121
+0.00%
$1.21 million $28,525
9:13 PM $0.0012
+0.00%
$1.2 million $28,594
9:12 PM $0.0012
-1.48%
$1.2 million $27,946
9:11 PM $0.00128
+0.00%
$1.2 million $28,112
9:08 PM $0.00128
+0.00%
$1.28 million $28,251
8:58 PM $0.00128
+0.00%
$1.28 million $29,120
8:55 PM $0.00128
+0.00%
$1.28 million $29,186
8:54 PM $0.00129
+0.00%
$1.29 million $29,168
8:53 PM $0.00129
+0.00%
$1.29 million $29,209
8:52 PM $0.00129
+0.15%
$1.29 million $29,137
8:49 PM $0.00127
+0.00%
$1.27 million $29,406
8:44 PM $0.00127
-0.02%
$1.27 million $29,673
8:43 PM $0.00127
-0.01%
$1.27 million $29,667
8:42 PM $0.00127
+0.00%
$1.27 million $29,657
8:41 PM $0.00127
-0.14%
$1.27 million $29,633
8:40 PM $0.00128
+0.00%
$1.27 million $29,635
8:36 PM $0.00127
+0.00%
$1.27 million $29,550
8:33 PM $0.00125
-0.02%
$1.25 million $29,553
8:31 PM $0.00126
+0.00%
$1.25 million $29,505
8:30 PM $0.00126
+0.00%
$1.25 million $29,505
8:28 PM $0.00126
+0.00%
$1.26 million $29,505
8:24 PM $0.00126
+0.00%
$1.26 million $29,616
8:23 PM $0.00126
-0.01%
$1.26 million $29,659