Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XST Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 AM $0.00118
-0.03%
$1.18 million $21,611
Sep 18, 4 AM $0.00118
+3.68%
$1.18 million $21,972
Sep 18, 3 AM $0.00114
+1.20%
$1.14 million $23,738
Sep 18, 2 AM $0.00113
+3.86%
$1.13 million $24,721
Sep 18, 1 AM $0.00109
-0.17%
$1.09 million $25,586
Sep 18, 12 AM $0.00109
-4.21%
$1.09 million $25,210
Sep 17, 11 PM $0.00114
+2.96%
$1.14 million $25,421
Sep 17, 10 PM $0.00111
+5.04%
$1.11 million $25,331
Sep 17, 9 PM $0.00106
+1.47%
$1.06 million $25,182
Sep 17, 8 PM $0.00104
-3.80%
$1.04 million $24,457
Sep 17, 7 PM $0.00108
-1.73%
$1.08 million $24,827
Sep 17, 6 PM $0.0011
-1.24%
$1.1 million $24,833
Sep 17, 5 PM $0.00111
+0.46%
$1.11 million $25,216
Sep 17, 4 PM $0.00111
-5.43%
$1.11 million $25,044
Sep 17, 3 PM $0.00117
+1.58%
$1.17 million $26,131
Sep 17, 2 PM $0.00116
-3.25%
$1.16 million $8,638
Sep 17, 1 PM $0.00119
-2.40%
$1.19 million $26,305
Sep 17, 12 PM $0.00122
+2.33%
$1.22 million $25,914
Sep 17, 11 AM $0.00119
+1.19%
$1.19 million $26,030
Sep 17, 10 AM $0.00118
-2.39%
$1.18 million $27,208
Sep 17, 8 AM $0.0012
+1.63%
$1.2 million $8,212
Sep 17, 7 AM $0.00118
-0.07%
$1.18 million $26,670
Sep 17, 6 AM $0.00119
-1.87%
$1.19 million $26,383
Sep 17, 5 AM $0.00121
-2.98%
$1.21 million $26,430
Sep 17, 4 AM $0.00124
-4.80%
$1.24 million $25,992
Sep 17, 3 AM $0.00131
+0.31%
$1.31 million $23,278
Sep 17, 2 AM $0.00129
+5.85%
$1.29 million $21,873
Sep 17, 1 AM $0.00122
+0.42%
$1.22 million $22,515
Sep 17, 12 AM $0.00121
-1.27%
$1.21 million $24,011
Sep 16, 11 PM $0.00122
-0.46%
$1.22 million $23,547
Sep 16, 10 PM $0.00123
-1.14%
$1.23 million $23,877
Sep 16, 9 PM $0.00124
+3.95%
$1.24 million $24,468
Sep 16, 8 PM $0.00119
+3.54%
$1.19 million $26,644
Sep 16, 7 PM $0.00115
+0.01%
$1.15 million $27,225
Sep 16, 6 PM $0.00115
-0.10%
$1.15 million $28,973
Sep 16, 5 PM $0.00114
+0.22%
$1.14 million $31,368
Sep 16, 4 PM $0.00114
-2.47%
$1.14 million $32,160
Sep 16, 3 PM $0.00118
+3.25%
$1.18 million $30,863
Sep 16, 2 PM $0.00114
-2.29%
$1.14 million $29,274
Sep 16, 1 PM $0.00118
-1.09%
$1.18 million $32,801
Sep 16, 12 PM $0.00119
+1.27%
$1.19 million $32,766
Sep 16, 11 AM $0.00117
-1.44%
$1.17 million $31,691
Sep 16, 10 AM $0.00123
+1.13%
$1.23 million $32,747
Sep 16, 9 AM $0.00121
-1.02%
$1.21 million $32,723
Sep 16, 8 AM $0.00123
-0.58%
$1.23 million $32,666
Sep 16, 7 AM $0.00123
+0.48%
$1.23 million $33,576
Sep 16, 6 AM $0.00123
+0.23%
$1.23 million $33,807
Sep 16, 5 AM $0.00123
+3.98%
$1.23 million $34,658
Sep 16, 4 AM $0.00118
-0.29%
$1.18 million $36,086
Sep 16, 3 AM $0.00118
+0.87%
$1.18 million $35,727