XST Historical Data

XST Page 4
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0345
+0.69%
$ 34.2 million $ 1.87 million
9:44 AM $ 0.0342
+0.13%
$ 34.22 million $ 1.87 million
9:43 AM $ 0.0342
+0.18%
$ 34.22 million $ 1.87 million
9:42 AM $ 0.0342
-0.07%
$ 34.22 million $ 1.87 million
9:41 AM $ 0.0342
-0.13%
$ 34.22 million $ 1.87 million
9:40 AM $ 0.0342
+0.14%
$ 34.22 million $ 1.86 million
9:39 AM $ 0.0342
-0.03%
$ 34.22 million $ 1.87 million
9:38 AM $ 0.0342
+0.12%
$ 34.22 million $ 1.87 million
9:37 AM $ 0.0342
-0.13%
$ 34.22 million $ 1.87 million
9:36 AM $ 0.0342
+0.12%
$ 34.22 million $ 1.87 million
9:35 AM $ 0.0342
-1.42%
$ 34.22 million $ 1.87 million
9:34 AM $ 0.0342
-1.29%
$ 34.21 million $ 1.86 million
9:33 AM $ 0.0348
+1.85%
$ 34.21 million $ 1.86 million
9:32 AM $ 0.0342
+0.01%
$ 34.21 million $ 1.86 million
9:31 AM $ 0.0341
-0.06%
$ 34.21 million $ 1.86 million
9:30 AM $ 0.0341
-0.62%
$ 34.21 million $ 1.86 million
9:29 AM $ 0.0343
+0.00%
$ 34.34 million $ 1.87 million
9:28 AM $ 0.0343
+0.15%
$ 34.34 million $ 1.88 million
9:27 AM $ 0.0343
-0.13%
$ 34.34 million $ 1.88 million
9:26 AM $ 0.0343
+0.03%
$ 34.34 million $ 1.88 million
9:25 AM $ 0.0343
+0.29%
$ 34.34 million $ 1.88 million
9:24 AM $ 0.0343
-0.06%
$ 34.25 million $ 1.88 million
9:23 AM $ 0.0342
-0.19%
$ 34.25 million $ 1.88 million
9:22 AM $ 0.0343
+0.49%
$ 34.25 million $ 1.88 million
9:21 AM $ 0.034
+0.04%
$ 34.25 million $ 1.88 million
9:20 AM $ 0.0341
-0.11%
$ 34.25 million $ 1.88 million
9:19 AM $ 0.0341
+0.00%
$ 34.1 million $ 1.88 million
9:18 AM $ 0.0341
+0.00%
$ 34.1 million $ 1.88 million
9:17 AM $ 0.0341
+0.08%
$ 34.1 million $ 1.88 million
9:16 AM $ 0.0341
+0.03%
$ 34.1 million $ 1.88 million
9:15 AM $ 0.0341
-0.12%
$ 34.1 million $ 1.88 million
9:14 AM $ 0.0341
+0.21%
$ 34.1 million $ 1.88 million
9:13 AM $ 0.0341
+0.13%
$ 34.1 million $ 1.88 million
9:11 AM $ 0.034
-0.09%
$ 34.1 million $ 1.88 million
9:10 AM $ 0.034
-0.02%
$ 34.1 million $ 1.88 million
9:09 AM $ 0.034
+1.15%
$ 34.02 million $ 1.88 million
9:08 AM $ 0.0336
-1.10%
$ 34.02 million $ 1.88 million
9:07 AM $ 0.034
+0.32%
$ 34.02 million $ 1.88 million
9:06 AM $ 0.0339
+0.01%
$ 34.02 million $ 1.88 million
9:05 AM $ 0.0339
+0.45%
$ 34.02 million $ 1.88 million
9:04 AM $ 0.0338
+0.00%
$ 33.77 million $ 1.88 million
9:03 AM $ 0.0338
-0.06%
$ 33.77 million $ 1.88 million
9:02 AM $ 0.0337
-0.07%
$ 33.77 million $ 1.89 million
9:01 AM $ 0.0338
+0.00%
$ 33.77 million $ 1.89 million
9:00 AM $ 0.0338
-0.13%
$ 33.77 million $ 1.89 million
8:59 AM $ 0.0338
+0.13%
$ 33.8 million $ 1.89 million
8:58 AM $ 0.0337
+0.82%
$ 33.8 million $ 1.89 million
8:57 AM $ 0.0334
+0.16%
$ 33.8 million $ 1.89 million
8:56 AM $ 0.0334
+0.07%
$ 33.8 million $ 1.89 million
8:55 AM $ 0.0334
-0.10%
$ 33.8 million $ 1.89 million