Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 3 AM $0.00118
+0.87%
$1.18 million $35,727
Sep 16, 2 AM $0.00117
+2.17%
$1.17 million $35,338
Sep 16, 1 AM $0.00115
-2.25%
$1.15 million $35,084
Sep 16, 12 AM $0.00118
-1.85%
$1.18 million $33,814
Sep 15, 11 PM $0.0012
+6.94%
$1.2 million $33,850
Sep 15, 10 PM $0.00114
-2.04%
$1.14 million $34,281
Sep 15, 9 PM $0.00116
-3.44%
$1.16 million $35,541
Sep 15, 8 PM $0.0012
-10.43%
$1.2 million $34,645
Sep 15, 7 PM $0.00133
+0.65%
$1.33 million $34,347
Sep 15, 6 PM $0.00132
-5.16%
$1.32 million $33,877
Sep 15, 5 PM $0.00139
+5.67%
$1.39 million $33,165
Sep 15, 4 PM $0.00132
-2.03%
$1.32 million $36,858
Sep 15, 3 PM $0.00135
-2.35%
$1.35 million $38,392
Sep 15, 2 PM $0.00138
-2.68%
$1.38 million $39,195
Sep 15, 1 PM $0.00142
-3.10%
$1.42 million $37,589
Sep 15, 12 PM $0.00146
+0.56%
$1.46 million $39,856
Sep 15, 11 AM $0.00145
-2.31%
$1.45 million $45,905
Sep 15, 10 AM $0.00149
+0.00%
$1.49 million $50,141
Sep 15, 9 AM $0.00149
-0.04%
$1.49 million $50,391
Sep 15, 8 AM $0.00149
+3.28%
$1.49 million $50,316
Sep 15, 7 AM $0.00144
-0.57%
$1.44 million $49,747
Sep 15, 6 AM $0.00145
+2.86%
$1.45 million $50,311
Sep 15, 5 AM $0.00141
+2.97%
$1.41 million $49,994
Sep 15, 4 AM $0.00137
-1.60%
$1.37 million $52,523
Sep 15, 3 AM $0.00139
+0.02%
$1.39 million $56,263
Sep 15, 2 AM $0.00139
-5.02%
$1.39 million $57,804
Sep 15, 1 AM $0.00148
+0.47%
$1.48 million $62,525
Sep 15, 12 AM $0.00148
+0.56%
$1.48 million $63,582
Sep 14, 11 PM $0.00147
+1.85%
$1.47 million $65,390
Sep 14, 10 PM $0.00144
+6.17%
$1.44 million $67,969
Sep 14, 9 PM $0.00136
-4.45%
$1.36 million $69,238
Sep 14, 8 PM $0.00142
+2.74%
$1.42 million $70,870
Sep 14, 7 PM $0.00139
+4.97%
$1.39 million $70,455
Sep 14, 6 PM $0.00132
-1.46%
$1.32 million $69,656
Sep 14, 5 PM $0.00134
-11.42%
$1.34 million $69,260
Sep 14, 4 PM $0.00153
+0.54%
$1.53 million $67,179
Sep 14, 3 PM $0.00153
+15.19%
$1.53 million $66,385
Sep 14, 2 PM $0.00132
+2.23%
$1.32 million $65,302
Sep 14, 1 PM $0.00129
-11.19%
$1.29 million $65,472
Sep 14, 12 PM $0.00145
-7.98%
$1.45 million $62,527
Sep 14, 11 AM $0.00158
+8.47%
$1.58 million $57,684
Sep 14, 10 AM $0.00145
-0.53%
$1.45 million $53,770
Sep 14, 9 AM $0.00146
-0.28%
$1.46 million $53,022
Sep 14, 8 AM $0.00146
+3.99%
$1.46 million $55,907
Sep 14, 7 AM $0.00141
-2.01%
$1.41 million $56,549
Sep 14, 6 AM $0.00143
+0.24%
$1.43 million $57,943
Sep 14, 5 AM $0.00143
-2.00%
$1.43 million $57,395
Sep 14, 4 AM $0.00146
-4.50%
$1.46 million $54,428
Sep 14, 3 AM $0.00155
+1.73%
$1.55 million $52,676
Sep 14, 2 AM $0.00157
+17.13%
$1.57 million $49,466