XST Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.00819
+2.12%
$ 8.19 million $ 109,609
Aug 1, 4 AM $ 0.00801
-1.29%
$ 8.01 million $ 106,953
Aug 1, 3 AM $ 0.00811
+0.25%
$ 8.11 million $ 105,310
Aug 1, 2 AM $ 0.0081
+2.71%
$ 8.1 million $ 107,096
Aug 1, 1 AM $ 0.00785
+3.64%
$ 7.85 million $ 109,366
Aug 1, 12 AM $ 0.00756
+2.67%
$ 7.56 million $ 106,645
Jul 31, 11 PM $ 0.00736
-0.67%
$ 7.36 million $ 107,600
Jul 31, 10 PM $ 0.00741
+1.51%
$ 7.41 million $ 115,256
Jul 31, 9 PM $ 0.00725
-0.65%
$ 7.25 million $ 127,019
Jul 31, 8 PM $ 0.00725
+1.58%
$ 7.25 million $ 124,750
Jul 31, 7 PM $ 0.00714
+0.99%
$ 7.14 million $ 125,973
Jul 31, 6 PM $ 0.00704
-2.00%
$ 7.04 million $ 122,881
Jul 31, 5 PM $ 0.00718
-0.83%
$ 7.18 million $ 124,505
Jul 31, 4 PM $ 0.00724
-0.72%
$ 7.24 million $ 123,955
Jul 31, 3 PM $ 0.00727
-0.18%
$ 7.27 million $ 126,102
Jul 31, 2 PM $ 0.00728
-4.44%
$ 7.28 million $ 125,229
Jul 31, 1 PM $ 0.00751
-1.41%
$ 7.51 million $ 132,902
Jul 31, 12 PM $ 0.00752
-1.38%
$ 7.52 million $ 129,536
Jul 31, 11 AM $ 0.00762
-0.60%
$ 7.62 million $ 115,917
Jul 31, 10 AM $ 0.00761
+0.20%
$ 7.61 million $ 116,711
Jul 31, 9 AM $ 0.00761
+1.57%
$ 7.61 million $ 115,454
Jul 31, 8 AM $ 0.00743
+1.27%
$ 7.43 million $ 118,237
Jul 31, 7 AM $ 0.00734
-3.36%
$ 7.34 million $ 116,783
Jul 31, 6 AM $ 0.00736
+0.88%
$ 7.36 million $ 115,628
Jul 31, 5 AM $ 0.0073
-0.77%
$ 7.3 million $ 115,082
Jul 31, 4 AM $ 0.00735
-0.96%
$ 7.35 million $ 115,533
Jul 31, 3 AM $ 0.00743
-0.48%
$ 7.43 million $ 117,834
Jul 31, 2 AM $ 0.00747
+1.65%
$ 7.47 million $ 117,558
Jul 31, 1 AM $ 0.00734
-2.02%
$ 7.34 million $ 118,897
Jul 31, 12 AM $ 0.00747
-1.52%
$ 7.47 million $ 124,446
Jul 30, 11 PM $ 0.00759
+0.20%
$ 7.59 million $ 122,178
Jul 30, 10 PM $ 0.00779
+0.65%
$ 7.79 million $ 110,356
Jul 30, 9 PM $ 0.00773
+6.88%
$ 7.73 million $ 5,618
Jul 30, 8 PM $ 0.00723
-1.46%
$ 7.23 million $ 99,012
Jul 30, 7 PM $ 0.00734
-1.58%
$ 7.34 million $ 95,441
Jul 30, 6 PM $ 0.00747
-1.41%
$ 7.47 million $ 91,706
Jul 30, 5 PM $ 0.00757
-0.86%
$ 7.57 million $ 89,077
Jul 30, 4 PM $ 0.00764
-1.74%
$ 7.64 million $ 88,614
Jul 30, 3 PM $ 0.0079
+0.52%
$ 7.9 million $ 84,489
Jul 30, 2 PM $ 0.00788
+2.27%
$ 7.88 million $ 84,759
Jul 30, 1 PM $ 0.00771
+1.21%
$ 7.71 million $ 83,866
Jul 30, 12 PM $ 0.00761
+2.16%
$ 7.61 million $ 79,391
Jul 30, 11 AM $ 0.00753
-0.65%
$ 7.53 million $ 68,616
Jul 30, 10 AM $ 0.00753
+0.34%
$ 7.53 million $ 69,653
Jul 30, 9 AM $ 0.0075
+0.49%
$ 7.5 million $ 69,547
Jul 30, 8 AM $ 0.00747
+1.97%
$ 7.47 million $ 69,908
Jul 30, 7 AM $ 0.00752
-0.32%
$ 7.52 million $ 62,892
Jul 30, 6 AM $ 0.00753
+3.43%
$ 7.53 million $ 63,333
Jul 30, 5 AM $ 0.00726
-2.63%
$ 7.26 million $ 49,169
Download