XST Historical Data

XST Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0351
+0.16%
$ 35.53 million $ 1.84 million
10:35 AM $ 0.035
-0.34%
$ 35.53 million $ 1.84 million
10:34 AM $ 0.0351
+1.35%
$ 35.13 million $ 1.84 million
10:33 AM $ 0.0347
-0.50%
$ 35.13 million $ 1.84 million
10:32 AM $ 0.0349
+1.16%
$ 35.13 million $ 1.84 million
10:31 AM $ 0.0344
-0.21%
$ 35.13 million $ 1.84 million
10:30 AM $ 0.0345
+0.28%
$ 35.13 million $ 1.84 million
10:29 AM $ 0.0347
+0.73%
$ 34.72 million $ 1.84 million
10:28 AM $ 0.0345
+0.14%
$ 34.72 million $ 1.84 million
10:27 AM $ 0.0345
+0.05%
$ 34.72 million $ 1.84 million
10:26 AM $ 0.0345
+0.00%
$ 34.72 million $ 1.84 million
10:25 AM $ 0.0345
+0.05%
$ 34.72 million $ 1.84 million
10:24 AM $ 0.0344
-0.40%
$ 34.44 million $ 1.85 million
10:23 AM $ 0.0346
+0.19%
$ 34.44 million $ 1.86 million
10:22 AM $ 0.0346
+0.73%
$ 34.44 million $ 1.86 million
10:21 AM $ 0.0343
+0.06%
$ 34.44 million $ 1.87 million
10:20 AM $ 0.0344
+0.07%
$ 34.44 million $ 1.87 million
10:19 AM $ 0.0343
+0.21%
$ 34.33 million $ 1.87 million
10:18 AM $ 0.0343
+0.06%
$ 34.33 million $ 1.87 million
10:17 AM $ 0.0343
-0.15%
$ 34.33 million $ 1.87 million
10:16 AM $ 0.0343
+0.02%
$ 34.33 million $ 1.87 million
10:15 AM $ 0.0342
-0.09%
$ 34.33 million $ 1.87 million
10:14 AM $ 0.0342
-0.93%
$ 34.23 million $ 1.87 million
10:13 AM $ 0.0345
+0.05%
$ 34.23 million $ 1.87 million
10:12 AM $ 0.0346
+0.03%
$ 34.23 million $ 1.87 million
10:11 AM $ 0.0346
+0.09%
$ 34.23 million $ 1.87 million
10:10 AM $ 0.0345
+0.94%
$ 34.23 million $ 1.87 million
10:09 AM $ 0.0342
-0.06%
$ 34.2 million $ 1.87 million
10:08 AM $ 0.0342
-0.06%
$ 34.2 million $ 1.87 million
10:07 AM $ 0.0342
-0.81%
$ 34.2 million $ 1.87 million
10:06 AM $ 0.0345
+0.03%
$ 34.2 million $ 1.87 million
10:05 AM $ 0.0344
+0.00%
$ 34.2 million $ 1.87 million
10:04 AM $ 0.0344
+0.20%
$ 34.44 million $ 1.87 million
10:03 AM $ 0.0344
+0.26%
$ 34.44 million $ 1.87 million
10:02 AM $ 0.0343
+0.14%
$ 34.44 million $ 1.87 million
10:01 AM $ 0.0342
+0.01%
$ 34.44 million $ 1.87 million
10:00 AM $ 0.0342
-0.01%
$ 34.44 million $ 1.87 million
9:59 AM $ 0.0342
-0.05%
$ 34.21 million $ 1.87 million
9:58 AM $ 0.0342
-0.17%
$ 34.21 million $ 1.87 million
9:57 AM $ 0.0342
-0.14%
$ 34.21 million $ 1.87 million
9:56 AM $ 0.0343
+0.13%
$ 34.21 million $ 1.87 million
9:55 AM $ 0.0343
+0.00%
$ 34.21 million $ 1.87 million
9:54 AM $ 0.0342
-1.09%
$ 34.23 million $ 1.87 million
9:53 AM $ 0.0346
+1.07%
$ 34.23 million $ 1.87 million
9:52 AM $ 0.0342
+0.01%
$ 34.23 million $ 1.87 million
9:51 AM $ 0.0342
+0.04%
$ 34.23 million $ 1.87 million
9:50 AM $ 0.0342
-0.06%
$ 34.23 million $ 1.87 million
9:49 AM $ 0.0342
+0.10%
$ 34.2 million $ 1.87 million
9:48 AM $ 0.0342
+0.00%
$ 34.2 million $ 1.87 million
9:47 AM $ 0.0342
+0.01%
$ 34.2 million $ 1.87 million