Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XST Historical Data

XST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.00155
+1.73%
$1.55 million $52,676
Sep 14, 2 AM $0.00157
+17.13%
$1.57 million $49,466
Sep 14, 1 AM $0.00133
+9.61%
$1.33 million $43,859
Sep 14, 12 AM $0.00122
+0.38%
$1.22 million $42,914
Sep 13, 11 PM $0.00121
-2.45%
$1.21 million $41,401
Sep 13, 10 PM $0.00124
+5.31%
$1.24 million $38,803
Sep 13, 9 PM $0.00118
-2.30%
$1.18 million $36,102
Sep 13, 8 PM $0.00121
+1.79%
$1.21 million $33,529
Sep 13, 7 PM $0.00118
+0.39%
$1.18 million $35,022
Sep 13, 6 PM $0.00118
-1.73%
$1.18 million $35,785
Sep 13, 5 PM $0.0012
+0.42%
$1.2 million $35,535
Sep 13, 4 PM $0.00119
+4.04%
$1.19 million $33,005
Sep 13, 3 PM $0.00114
+2.45%
$1.14 million $32,131
Sep 13, 2 PM $0.00114
+0.36%
$1.14 million $31,842
Sep 13, 1 PM $0.00114
-2.93%
$1.14 million $30,987
Sep 13, 12 PM $0.00117
+3.66%
$1.17 million $31,270
Sep 13, 11 AM $0.00113
+3.35%
$1.13 million $30,343
Sep 13, 10 AM $0.00111
-3.28%
$1.11 million $29,822
Sep 13, 9 AM $0.00114
-3.64%
$1.14 million $30,170
Sep 13, 8 AM $0.00119
+7.63%
$1.19 million $26,686
Sep 13, 7 AM $0.00111
+0.95%
$1.11 million $26,457
Sep 13, 6 AM $0.0011
+0.03%
$1.1 million $24,595
Sep 13, 5 AM $0.0011
+0.25%
$1.1 million $24,816
Sep 13, 4 AM $0.0011
+0.02%
$1.1 million $24,349
Sep 13, 3 AM $0.0011
+2.43%
$1.1 million $25,067
Sep 13, 2 AM $0.00107
-2.17%
$1.07 million $25,431
Sep 13, 1 AM $0.00109
+1.24%
$1.09 million $25,550
Sep 13, 12 AM $0.00108
-1.60%
$1.08 million $25,380
Sep 12, 11 PM $0.0011
+5.81%
$1.1 million $25,723
Sep 12, 10 PM $0.00104
-2.14%
$1.04 million $25,966
Sep 12, 9 PM $0.00106
-0.27%
$1.06 million $27,732
Sep 12, 8 PM $0.00106
-1.85%
$1.06 million $28,786
Sep 12, 7 PM $0.00108
+8.48%
$1.08 million $28,292
Sep 12, 6 PM $0.000998
-0.62%
$998,177 $26,851
Sep 12, 5 PM $0.001
+1.18%
$1 million $26,704
Sep 12, 4 PM $0.000988
-2.65%
$988,186 $26,552
Sep 12, 3 PM $0.00101
-0.82%
$1.01 million $26,290
Sep 12, 2 PM $0.00103
-0.56%
$1.03 million $26,892
Sep 12, 1 PM $0.00103
+1.20%
$1.03 million $28,047
Sep 12, 12 PM $0.00102
+1.22%
$1.02 million $27,045
Sep 12, 11 AM $0.00101
-1.51%
$1.01 million $27,158
Sep 12, 10 AM $0.00103
-0.37%
$1.03 million $27,297
Sep 12, 9 AM $0.00103
+0.27%
$1.03 million $26,814
Sep 12, 8 AM $0.00103
+1.23%
$1.03 million $28,783
Sep 12, 7 AM $0.00101
-0.28%
$1.01 million $28,962
Sep 12, 6 AM $0.00102
-2.04%
$1.02 million $30,807
Sep 12, 5 AM $0.00105
+2.98%
$1.05 million $30,450
Sep 12, 4 AM $0.00102
-2.95%
$1.02 million $30,133
Sep 12, 3 AM $0.00105
+4.91%
$1.05 million $40,828
Sep 12, 2 AM $0.001
+1.89%
$999,722 $43,277