XST Historical Data

XST Page 6
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0354
-0.02%
$ 35.26 million $ 1.8 million
11:16 AM $ 0.0354
+1.14%
$ 35.26 million $ 1.8 million
11:15 AM $ 0.035
-0.93%
$ 35.26 million $ 1.8 million
11:14 AM $ 0.0353
-0.18%
$ 35.28 million $ 1.8 million
11:13 AM $ 0.0353
+0.90%
$ 35.28 million $ 1.8 million
11:12 AM $ 0.035
-0.13%
$ 35.28 million $ 1.8 million
11:11 AM $ 0.035
-0.27%
$ 35.28 million $ 1.8 million
11:10 AM $ 0.035
-1.10%
$ 35.28 million $ 1.8 million
11:09 AM $ 0.0353
+0.06%
$ 35.33 million $ 1.8 million
11:08 AM $ 0.0353
-0.24%
$ 35.33 million $ 1.8 million
11:07 AM $ 0.0354
+0.07%
$ 35.33 million $ 1.8 million
11:06 AM $ 0.0354
+0.15%
$ 35.33 million $ 1.8 million
11:05 AM $ 0.0353
-0.10%
$ 35.33 million $ 1.8 million
11:04 AM $ 0.0352
+1.22%
$ 35.23 million $ 1.8 million
11:03 AM $ 0.0348
+0.06%
$ 35.23 million $ 1.8 million
11:02 AM $ 0.0348
-0.62%
$ 35.23 million $ 1.8 million
11:01 AM $ 0.035
-0.10%
$ 35.23 million $ 1.8 million
11:00 AM $ 0.0352
+0.53%
$ 35.23 million $ 1.8 million
10:59 AM $ 0.0349
-0.15%
$ 34.94 million $ 1.8 million
10:58 AM $ 0.035
-0.15%
$ 34.94 million $ 1.8 million
10:57 AM $ 0.035
+0.55%
$ 34.94 million $ 1.8 million
10:56 AM $ 0.0348
+0.12%
$ 34.94 million $ 1.81 million
10:55 AM $ 0.0348
+0.02%
$ 34.94 million $ 1.81 million
10:54 AM $ 0.0348
-0.13%
$ 34.77 million $ 1.82 million
10:53 AM $ 0.0348
+0.19%
$ 34.77 million $ 1.82 million
10:52 AM $ 0.0348
-0.80%
$ 34.77 million $ 1.82 million
10:51 AM $ 0.035
-0.21%
$ 34.77 million $ 1.82 million
10:50 AM $ 0.0351
-0.27%
$ 34.77 million $ 1.82 million
10:49 AM $ 0.0352
-0.13%
$ 35.15 million $ 1.83 million
10:48 AM $ 0.0352
-0.59%
$ 35.15 million $ 1.83 million
10:47 AM $ 0.0355
+1.18%
$ 35.15 million $ 1.83 million
10:46 AM $ 0.0351
+0.17%
$ 35.15 million $ 1.83 million
10:45 AM $ 0.0354
+1.04%
$ 35.15 million $ 1.83 million
10:44 AM $ 0.0351
-0.68%
$ 35.08 million $ 1.83 million
10:43 AM $ 0.0353
+0.01%
$ 35.08 million $ 1.83 million
10:42 AM $ 0.0354
-0.55%
$ 35.08 million $ 1.83 million
10:41 AM $ 0.0357
+0.75%
$ 35.08 million $ 1.83 million
10:40 AM $ 0.0354
-0.36%
$ 35.08 million $ 1.83 million
10:39 AM $ 0.0355
+0.70%
$ 35.53 million $ 1.83 million
10:38 AM $ 0.0353
-0.12%
$ 35.53 million $ 1.83 million
10:37 AM $ 0.0353
+0.71%
$ 35.53 million $ 1.83 million
10:36 AM $ 0.0351
+0.16%
$ 35.53 million $ 1.84 million
10:35 AM $ 0.035
-0.34%
$ 35.53 million $ 1.84 million
10:34 AM $ 0.0351
+1.35%
$ 35.13 million $ 1.84 million
10:33 AM $ 0.0347
-0.50%
$ 35.13 million $ 1.84 million
10:32 AM $ 0.0349
+1.16%
$ 35.13 million $ 1.84 million
10:31 AM $ 0.0344
-0.21%
$ 35.13 million $ 1.84 million
10:30 AM $ 0.0345
+0.28%
$ 35.13 million $ 1.84 million
10:29 AM $ 0.0347
+0.73%
$ 34.72 million $ 1.84 million
10:28 AM $ 0.0345
+0.14%
$ 34.72 million $ 1.84 million