Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:50 PM $0.00118
+0.00%
$1.24 million $28,744
3:48 PM $0.00119
+0.00%
$1.19 million $28,735
3:47 PM $0.00119
+0.00%
$1.19 million $28,734
3:46 PM $0.00119
-2.57%
$1.19 million $28,521
3:45 PM $0.00122
-0.24%
$1.19 million $29,375
3:44 PM $0.00122
+0.00%
$1.22 million $29,162
3:42 PM $0.00123
-0.91%
$1.22 million $29,188
3:40 PM $0.00124
-0.03%
$1.22 million $29,183
3:39 PM $0.00124
+0.00%
$1.24 million $29,182
3:34 PM $0.00124
+0.00%
$1.24 million $29,454
3:33 PM $0.00124
-0.60%
$1.24 million $29,395
3:32 PM $0.00125
-0.01%
$1.24 million $29,437
3:29 PM $0.00125
-2.30%
$1.25 million $29,193
3:28 PM $0.00128
+0.00%
$1.25 million $29,182
3:26 PM $0.00128
+0.00%
$1.25 million $29,232
3:24 PM $0.00128
-0.07%
$1.28 million $29,225
3:21 PM $0.00129
+0.00%
$1.28 million $29,131
3:19 PM $0.0013
+0.01%
$1.3 million $29,177
3:18 PM $0.0013
+0.00%
$1.3 million $29,151
3:17 PM $0.0013
+1.85%
$1.3 million $29,043
3:16 PM $0.00128
+0.10%
$1.3 million $29,048
3:13 PM $0.00127
-0.21%
$1.27 million $28,995
3:12 PM $0.00128
+0.00%
$1.27 million $28,434
3:08 PM $0.00129
-1.36%
$1.29 million $28,254
3:02 PM $0.00126
+0.00%
$1.26 million $28,317
3:00 PM $0.00126
+0.00%
$1.26 million $28,308
2:55 PM $0.00126
+1.18%
$1.24 million $28,303
2:48 PM $0.00124
+0.00%
$1.24 million $28,297
2:47 PM $0.00124
+0.00%
$1.24 million $28,279
2:43 PM $0.00123
+0.25%
$1.23 million $28,291
2:35 PM $0.00123
+0.00%
$1.23 million $28,540
2:28 PM $0.00123
+0.00%
$1.23 million $28,565
2:25 PM $0.00124
+0.00%
$1.23 million $28,430
2:20 PM $0.00125
+0.00%
$1.25 million $28,424
2:14 PM $0.00125
+0.00%
$1.25 million $28,459
2:11 PM $0.00125
+0.35%
$1.25 million $28,410
2:10 PM $0.00125
-0.12%
$1.25 million $28,420
2:07 PM $0.00125
-0.01%
$1.25 million $28,461
1:58 PM $0.00125
+0.00%
$1.25 million $28,508
1:52 PM $0.00124
+0.00%
$1.24 million $28,552
1:39 PM $0.00124
+0.00%
$1.24 million $28,541
1:37 PM $0.00124
+0.00%
$1.24 million $28,539
1:30 PM $0.00124
+0.00%
$1.23 million $28,494
1:29 PM $0.00123
+0.00%
$1.23 million $28,493
1:22 PM $0.00123
+0.00%
$1.23 million $28,477
1:21 PM $0.00123
+0.00%
$1.23 million $28,454
1:20 PM $0.00122
+0.00%
$1.23 million $28,518
1:15 PM $0.00123
-0.03%
$1.23 million $28,554
1:09 PM $0.00123
-0.52%
$1.23 million $28,432
1:06 PM $0.00127
+0.00%
$1.23 million $28,833