Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.000979
-1.75%
$978,605 $43,952
Sep 12, 12 AM $0.000996
+0.60%
$996,126 $45,442
Sep 11, 11 PM $0.000989
-6.70%
$989,188 $45,888
Sep 11, 10 PM $0.00108
+0.16%
$1.08 million $45,502
Sep 11, 9 PM $0.00107
-0.21%
$1.07 million $45,974
Sep 11, 8 PM $0.00108
+7.56%
$1.08 million $46,204
Sep 11, 7 PM $0.000997
-0.76%
$997,293 $44,194
Sep 11, 6 PM $0.001
-3.97%
$1 million $44,438
Sep 11, 5 PM $0.00105
+1.27%
$1.05 million $45,384
Sep 11, 4 PM $0.00103
+1.62%
$1.03 million $46,202
Sep 11, 3 PM $0.00102
-0.70%
$1.02 million $46,731
Sep 11, 2 PM $0.00102
+4.69%
$1.02 million $46,908
Sep 11, 1 PM $0.000973
-2.34%
$973,344 $46,086
Sep 11, 12 PM $0.000997
-2.05%
$996,669 $46,981
Sep 11, 11 AM $0.00102
-0.26%
$1.02 million $46,436
Sep 11, 10 AM $0.00102
+1.57%
$1.02 million $46,971
Sep 11, 9 AM $0.00101
+3.65%
$1.01 million $46,872
Sep 11, 8 AM $0.000981
-3.10%
$981,214 $45,057
Sep 11, 7 AM $0.000997
-1.10%
$996,702 $43,963
Sep 11, 6 AM $0.00101
-0.55%
$1.01 million $43,036
Sep 11, 5 AM $0.00101
-2.31%
$1.01 million $44,219
Sep 11, 4 AM $0.00103
+17.80%
$1.03 million $44,485
Sep 11, 3 AM $0.00085
-21.09%
$849,927 $35,032
Sep 11, 2 AM $0.00108
+0.28%
$1.08 million $32,033
Sep 11, 1 AM $0.00107
+4.90%
$1.07 million $32,723
Sep 11, 12 AM $0.00102
-7.56%
$1.02 million $33,671
Sep 10, 11 PM $0.0011
+1.64%
$1.1 million $41,602
Sep 10, 10 PM $0.00108
+1.48%
$1.08 million $41,126
Sep 10, 9 PM $0.00107
+5.50%
$1.07 million $41,341
Sep 10, 8 PM $0.00101
-3.67%
$1.01 million $43,820
Sep 10, 7 PM $0.00105
-2.56%
$1.05 million $46,201
Sep 10, 6 PM $0.00107
-9.52%
$1.07 million $52,836
Sep 10, 5 PM $0.00118
+7.93%
$1.18 million $56,525
Sep 10, 4 PM $0.00109
+0.60%
$1.09 million $57,253
Sep 10, 3 PM $0.00109
+2.19%
$1.09 million $64,505
Sep 10, 2 PM $0.00106
-1.73%
$1.06 million $64,767
Sep 10, 1 PM $0.00108
+2.66%
$1.08 million $65,005
Sep 10, 12 PM $0.00105
+4.56%
$1.05 million $66,561
Sep 10, 11 AM $0.00101
-5.76%
$1.01 million $67,014
Sep 10, 10 AM $0.00107
-3.33%
$1.07 million $68,919
Sep 10, 9 AM $0.0011
+2.34%
$1.1 million $69,499
Sep 10, 8 AM $0.00108
-0.37%
$1.08 million $69,845
Sep 10, 7 AM $0.00108
-4.99%
$1.08 million $70,559
Sep 10, 6 AM $0.00113
+1.08%
$1.13 million $70,549
Sep 10, 5 AM $0.00112
-2.62%
$1.12 million $69,558
Sep 10, 4 AM $0.00116
+5.66%
$1.16 million $69,838
Sep 10, 3 AM $0.00109
-2.81%
$1.09 million $70,285
Sep 10, 2 AM $0.00112
+1.40%
$1.12 million $70,373
Sep 10, 1 AM $0.0011
+0.71%
$1.1 million $69,407
Sep 10, 12 AM $0.0011
+12.90%
$1.1 million $69,136