XST Historical Data

XST Page 7
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 0.0348
+0.02%
$ 34.85 million $ 1.79 million
11:44 AM $ 0.0348
+0.62%
$ 34.78 million $ 1.79 million
11:43 AM $ 0.0346
+0.62%
$ 34.78 million $ 1.79 million
11:42 AM $ 0.0344
+0.11%
$ 34.78 million $ 1.79 million
11:41 AM $ 0.0343
+0.03%
$ 34.78 million $ 1.79 million
11:40 AM $ 0.0343
+0.52%
$ 34.78 million $ 1.79 million
11:39 AM $ 0.0342
+0.90%
$ 34.15 million $ 1.79 million
11:38 AM $ 0.0339
+0.26%
$ 34.15 million $ 1.8 million
11:37 AM $ 0.0338
-0.20%
$ 34.15 million $ 1.8 million
11:36 AM $ 0.0339
-0.10%
$ 34.15 million $ 1.8 million
11:35 AM $ 0.034
-0.05%
$ 34.15 million $ 1.8 million
11:34 AM $ 0.034
-3.05%
$ 33.99 million $ 1.79 million
11:33 AM $ 0.035
-0.14%
$ 33.99 million $ 1.79 million
11:32 AM $ 0.0351
+0.29%
$ 33.99 million $ 1.79 million
11:31 AM $ 0.035
-0.12%
$ 33.99 million $ 1.79 million
11:30 AM $ 0.035
-1.00%
$ 33.99 million $ 1.79 million
11:29 AM $ 0.0354
+0.20%
$ 35.41 million $ 1.79 million
11:28 AM $ 0.0353
+0.70%
$ 35.41 million $ 1.79 million
11:27 AM $ 0.035
-0.05%
$ 35.41 million $ 1.79 million
11:26 AM $ 0.035
+0.03%
$ 35.41 million $ 1.79 million
11:25 AM $ 0.035
-0.08%
$ 35.41 million $ 1.79 million
11:24 AM $ 0.0351
+0.12%
$ 35.05 million $ 1.79 million
11:23 AM $ 0.035
-0.01%
$ 35.05 million $ 1.79 million
11:22 AM $ 0.035
+0.16%
$ 35.05 million $ 1.79 million
11:21 AM $ 0.035
-1.03%
$ 35.05 million $ 1.79 million
11:20 AM $ 0.035
-0.78%
$ 35.05 million $ 1.79 million
11:19 AM $ 0.0353
+0.76%
$ 35.26 million $ 1.79 million
11:18 AM $ 0.035
-1.24%
$ 35.26 million $ 1.8 million
11:17 AM $ 0.0354
-0.02%
$ 35.26 million $ 1.8 million
11:16 AM $ 0.0354
+1.14%
$ 35.26 million $ 1.8 million
11:15 AM $ 0.035
-0.93%
$ 35.26 million $ 1.8 million
11:14 AM $ 0.0353
-0.18%
$ 35.28 million $ 1.8 million
11:13 AM $ 0.0353
+0.90%
$ 35.28 million $ 1.8 million
11:12 AM $ 0.035
-0.13%
$ 35.28 million $ 1.8 million
11:11 AM $ 0.035
-0.27%
$ 35.28 million $ 1.8 million
11:10 AM $ 0.035
-1.10%
$ 35.28 million $ 1.8 million
11:09 AM $ 0.0353
+0.06%
$ 35.33 million $ 1.8 million
11:08 AM $ 0.0353
-0.24%
$ 35.33 million $ 1.8 million
11:07 AM $ 0.0354
+0.07%
$ 35.33 million $ 1.8 million
11:06 AM $ 0.0354
+0.15%
$ 35.33 million $ 1.8 million
11:05 AM $ 0.0353
-0.10%
$ 35.33 million $ 1.8 million
11:04 AM $ 0.0352
+1.22%
$ 35.23 million $ 1.8 million
11:03 AM $ 0.0348
+0.06%
$ 35.23 million $ 1.8 million
11:02 AM $ 0.0348
-0.62%
$ 35.23 million $ 1.8 million
11:01 AM $ 0.035
-0.10%
$ 35.23 million $ 1.8 million
11:00 AM $ 0.0352
+0.53%
$ 35.23 million $ 1.8 million
10:59 AM $ 0.0349
-0.15%
$ 34.94 million $ 1.8 million
10:58 AM $ 0.035
-0.15%
$ 34.94 million $ 1.8 million
10:57 AM $ 0.035
+0.55%
$ 34.94 million $ 1.8 million
10:56 AM $ 0.0348
+0.12%
$ 34.94 million $ 1.81 million