XST Historical Data

XST Page 8
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0348
+0.08%
$ 34.44 million $ 1.77 million
12:16 PM $ 0.0348
-0.16%
$ 34.44 million $ 1.76 million
12:15 PM $ 0.0348
+0.11%
$ 34.44 million $ 1.76 million
12:14 PM $ 0.0348
-0.23%
$ 34.8 million $ 1.77 million
12:13 PM $ 0.0349
+1.16%
$ 34.8 million $ 1.77 million
12:12 PM $ 0.0345
+0.08%
$ 34.8 million $ 1.77 million
12:11 PM $ 0.0347
+0.63%
$ 34.8 million $ 1.77 million
12:10 PM $ 0.0345
-0.04%
$ 34.8 million $ 1.77 million
12:09 PM $ 0.0345
+0.09%
$ 34.48 million $ 1.78 million
12:08 PM $ 0.0345
+0.00%
$ 34.48 million $ 1.78 million
12:07 PM $ 0.0345
-0.20%
$ 34.48 million $ 1.78 million
12:06 PM $ 0.0345
-0.94%
$ 34.48 million $ 1.77 million
12:05 PM $ 0.0349
+0.11%
$ 34.48 million $ 1.77 million
12:04 PM $ 0.0348
+0.05%
$ 34.81 million $ 1.78 million
12:03 PM $ 0.0347
-0.04%
$ 34.81 million $ 1.78 million
12:02 PM $ 0.0347
-0.02%
$ 34.81 million $ 1.78 million
12:01 PM $ 0.0348
-0.16%
$ 34.81 million $ 1.78 million
12:00 PM $ 0.0348
+0.41%
$ 34.81 million $ 1.78 million
11:59 AM $ 0.0347
-0.38%
$ 34.67 million $ 1.78 million
11:58 AM $ 0.0348
+0.01%
$ 34.67 million $ 1.78 million
11:57 AM $ 0.0348
+0.40%
$ 34.67 million $ 1.78 million
11:56 AM $ 0.0347
-0.02%
$ 34.67 million $ 1.78 million
11:55 AM $ 0.0347
-0.04%
$ 34.67 million $ 1.78 million
11:54 AM $ 0.0347
-0.74%
$ 34.7 million $ 1.78 million
11:53 AM $ 0.0347
-0.14%
$ 34.7 million $ 1.78 million
11:52 AM $ 0.0347
-0.12%
$ 34.7 million $ 1.78 million
11:51 AM $ 0.0348
-0.15%
$ 34.7 million $ 1.78 million
11:50 AM $ 0.0348
+0.00%
$ 34.7 million $ 1.78 million
11:49 AM $ 0.0349
-0.39%
$ 34.85 million $ 1.78 million
11:48 AM $ 0.035
+1.35%
$ 34.85 million $ 1.78 million
11:47 AM $ 0.0345
-0.96%
$ 34.85 million $ 1.78 million
11:46 AM $ 0.0347
-0.30%
$ 34.85 million $ 1.78 million
11:45 AM $ 0.0348
+0.02%
$ 34.85 million $ 1.79 million
11:44 AM $ 0.0348
+0.62%
$ 34.78 million $ 1.79 million
11:43 AM $ 0.0346
+0.62%
$ 34.78 million $ 1.79 million
11:42 AM $ 0.0344
+0.11%
$ 34.78 million $ 1.79 million
11:41 AM $ 0.0343
+0.03%
$ 34.78 million $ 1.79 million
11:40 AM $ 0.0343
+0.52%
$ 34.78 million $ 1.79 million
11:39 AM $ 0.0342
+0.90%
$ 34.15 million $ 1.79 million
11:38 AM $ 0.0339
+0.26%
$ 34.15 million $ 1.8 million
11:37 AM $ 0.0338
-0.20%
$ 34.15 million $ 1.8 million
11:36 AM $ 0.0339
-0.10%
$ 34.15 million $ 1.8 million
11:35 AM $ 0.034
-0.05%
$ 34.15 million $ 1.8 million
11:34 AM $ 0.034
-3.05%
$ 33.99 million $ 1.79 million
11:33 AM $ 0.035
-0.14%
$ 33.99 million $ 1.79 million
11:32 AM $ 0.0351
+0.29%
$ 33.99 million $ 1.79 million
11:31 AM $ 0.035
-0.12%
$ 33.99 million $ 1.79 million
11:30 AM $ 0.035
-1.00%
$ 33.99 million $ 1.79 million
11:29 AM $ 0.0354
+0.20%
$ 35.41 million $ 1.79 million
11:28 AM $ 0.0353
+0.70%
$ 35.41 million $ 1.79 million