Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XST Historical Data

XST Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 PM $0.000984
+7.49%
$983,924 $48,905
Sep 7, 10 PM $0.000912
+2.24%
$911,521 $49,192
Sep 7, 9 PM $0.000896
-3.40%
$896,258 $47,898
Sep 7, 8 PM $0.000928
+4.54%
$928,437 $49,579
Sep 7, 7 PM $0.000888
-3.95%
$888,369 $49,043
Sep 7, 6 PM $0.000925
-1.22%
$924,996 $49,403
Sep 7, 5 PM $0.000937
+0.95%
$936,872 $48,647
Sep 7, 4 PM $0.000933
-0.24%
$932,707 $48,036
Sep 7, 3 PM $0.000926
-3.22%
$925,843 $49,876
Sep 7, 2 PM $0.00094
-3.04%
$940,483 $48,968
Sep 7, 1 PM $0.000966
+2.72%
$966,114 $48,473
Sep 7, 12 PM $0.000948
-5.80%
$947,693 $49,116
Sep 7, 11 AM $0.00101
+3.00%
$1.01 million $56,416
Sep 7, 10 AM $0.000977
+0.45%
$976,887 $60,166
Sep 7, 9 AM $0.000972
+0.56%
$972,478 $62,466
Sep 7, 8 AM $0.000979
+10.23%
$978,693 $64,271
Sep 7, 7 AM $0.000889
-6.65%
$888,928 $63,754
Sep 7, 6 AM $0.000953
-0.22%
$953,150 $63,979
Sep 7, 5 AM $0.000949
+0.25%
$949,427 $65,075
Sep 7, 4 AM $0.000947
-5.23%
$946,761 $65,522
Sep 7, 3 AM $0.000997
+5.33%
$997,365 $73,065
Sep 7, 2 AM $0.000947
-8.46%
$947,432 $74,140
Sep 7, 1 AM $0.00103
+3.39%
$1.03 million $75,557
Sep 7, 12 AM $0.000998
+0.25%
$997,520 $76,012
Sep 6, 11 PM $0.000995
-2.47%
$994,612 $79,029
Sep 6, 10 PM $0.00102
+2.63%
$1.02 million $81,675
Sep 6, 9 PM $0.000996
+8.32%
$995,611 $83,281
Sep 6, 8 PM $0.000917
-8.49%
$917,093 $84,224
Sep 6, 7 PM $0.001
+2.33%
$1 million $85,519
Sep 6, 6 PM $0.000976
-0.72%
$976,398 $87,560
Sep 6, 5 PM $0.00099
+2.78%
$989,921 $89,270
Sep 6, 4 PM $0.000967
+0.29%
$966,571 $90,101
Sep 6, 3 PM $0.000963
-4.49%
$963,273 $90,700
Sep 6, 2 PM $0.00102
+5.58%
$1.02 million $92,003
Sep 6, 1 PM $0.000965
-3.41%
$964,657 $96,188
Sep 6, 12 PM $0.000999
+9.31%
$998,832 $102,507
Sep 6, 11 AM $0.00091
-9.01%
$909,649 $96,706
Sep 6, 10 AM $0.000998
-1.82%
$998,051 $95,507
Sep 6, 9 AM $0.00101
-3.48%
$1.01 million $95,882
Sep 6, 8 AM $0.00106
-1.01%
$1.06 million $94,027
Sep 6, 7 AM $0.00107
-8.93%
$1.07 million $94,148
Sep 6, 6 AM $0.00118
+3.22%
$1.18 million $93,444
Sep 6, 5 AM $0.00115
+0.88%
$1.15 million $94,160
Sep 6, 4 AM $0.00114
+3.42%
$1.14 million $94,596
Sep 6, 3 AM $0.0011
+5.46%
$1.1 million $92,434
Sep 6, 2 AM $0.00104
-0.79%
$1.04 million $94,602
Sep 6, 1 AM $0.00105
+3.87%
$1.05 million $93,618
Sep 6, 12 AM $0.001
-0.53%
$1 million $100,256
Sep 5, 11 PM $0.00101
-2.44%
$1.01 million $112,516
Sep 5, 10 PM $0.00103
-5.87%
$1.03 million $114,816