XST Historical Data

XST Page 9
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0342
+0.07%
$ 34.26 million $ 1.76 million
12:35 PM $ 0.0343
+1.14%
$ 34.26 million $ 1.76 million
12:34 PM $ 0.0339
-0.20%
$ 33.91 million $ 1.77 million
12:33 PM $ 0.034
+0.04%
$ 33.91 million $ 1.77 million
12:32 PM $ 0.034
-0.62%
$ 33.91 million $ 1.77 million
12:31 PM $ 0.0342
+0.02%
$ 33.91 million $ 1.77 million
12:30 PM $ 0.0341
-0.08%
$ 33.91 million $ 1.77 million
12:29 PM $ 0.0341
-0.26%
$ 34.12 million $ 1.77 million
12:28 PM $ 0.0342
-0.08%
$ 34.12 million $ 1.77 million
12:27 PM $ 0.0343
-0.15%
$ 34.12 million $ 1.77 million
12:26 PM $ 0.0343
+0.17%
$ 34.12 million $ 1.76 million
12:25 PM $ 0.0343
+0.05%
$ 34.12 million $ 1.77 million
12:24 PM $ 0.0343
+0.18%
$ 34.27 million $ 1.77 million
12:23 PM $ 0.0342
-0.07%
$ 34.27 million $ 1.77 million
12:22 PM $ 0.0343
-0.23%
$ 34.27 million $ 1.77 million
12:21 PM $ 0.0344
-0.15%
$ 34.27 million $ 1.76 million
12:20 PM $ 0.0345
-0.12%
$ 34.27 million $ 1.76 million
12:19 PM $ 0.0344
-1.01%
$ 34.44 million $ 1.77 million
12:18 PM $ 0.0348
-0.17%
$ 34.44 million $ 1.77 million
12:17 PM $ 0.0348
+0.08%
$ 34.44 million $ 1.77 million
12:16 PM $ 0.0348
-0.16%
$ 34.44 million $ 1.76 million
12:15 PM $ 0.0348
+0.11%
$ 34.44 million $ 1.76 million
12:14 PM $ 0.0348
-0.23%
$ 34.8 million $ 1.77 million
12:13 PM $ 0.0349
+1.16%
$ 34.8 million $ 1.77 million
12:12 PM $ 0.0345
+0.08%
$ 34.8 million $ 1.77 million
12:11 PM $ 0.0347
+0.63%
$ 34.8 million $ 1.77 million
12:10 PM $ 0.0345
-0.04%
$ 34.8 million $ 1.77 million
12:09 PM $ 0.0345
+0.09%
$ 34.48 million $ 1.78 million
12:08 PM $ 0.0345
+0.00%
$ 34.48 million $ 1.78 million
12:07 PM $ 0.0345
-0.20%
$ 34.48 million $ 1.78 million
12:06 PM $ 0.0345
-0.94%
$ 34.48 million $ 1.77 million
12:05 PM $ 0.0349
+0.11%
$ 34.48 million $ 1.77 million
12:04 PM $ 0.0348
+0.05%
$ 34.81 million $ 1.78 million
12:03 PM $ 0.0347
-0.04%
$ 34.81 million $ 1.78 million
12:02 PM $ 0.0347
-0.02%
$ 34.81 million $ 1.78 million
12:01 PM $ 0.0348
-0.16%
$ 34.81 million $ 1.78 million
12:00 PM $ 0.0348
+0.41%
$ 34.81 million $ 1.78 million
11:59 AM $ 0.0347
-0.38%
$ 34.67 million $ 1.78 million
11:58 AM $ 0.0348
+0.01%
$ 34.67 million $ 1.78 million
11:57 AM $ 0.0348
+0.40%
$ 34.67 million $ 1.78 million
11:56 AM $ 0.0347
-0.02%
$ 34.67 million $ 1.78 million
11:55 AM $ 0.0347
-0.04%
$ 34.67 million $ 1.78 million
11:54 AM $ 0.0347
-0.74%
$ 34.7 million $ 1.78 million
11:53 AM $ 0.0347
-0.14%
$ 34.7 million $ 1.78 million
11:52 AM $ 0.0347
-0.12%
$ 34.7 million $ 1.78 million
11:51 AM $ 0.0348
-0.15%
$ 34.7 million $ 1.78 million
11:50 AM $ 0.0348
+0.00%
$ 34.7 million $ 1.78 million
11:49 AM $ 0.0349
-0.39%
$ 34.85 million $ 1.78 million
11:48 AM $ 0.035
+1.35%
$ 34.85 million $ 1.78 million
11:47 AM $ 0.0345
-0.96%
$ 34.85 million $ 1.78 million