Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00127
-0.12%
$1.27 million $20,924
Yesterday $0.00122
+7.30%
$1.22 million $28,054
Sep 22, 2026 $0.00117
-9.51%
$1.13 million $18,181
Sep 21, 2026 $0.00133
-2.91%
$1.29 million $30,351
Sep 20, 2026 $0.00128
-11.64%
$1.37 million $16,019
Sep 19, 2026 $0.00156
+11.27%
$1.46 million $25,900
Sep 18, 2026 $0.00138
+21.38%
$1.38 million $5,999
Sep 17, 2026 $0.00114
-7.22%
$1.14 million $25,421
Sep 16, 2026 $0.00122
+1.47%
$1.22 million $23,547
Sep 15, 2026 $0.0012
-18.11%
$1.2 million $33,850
Sep 14, 2026 $0.00147
+21.05%
$1.47 million $65,390
Sep 13, 2026 $0.00121
+10.54%
$1.21 million $41,401
Sep 12, 2026 $0.0011
+10.83%
$1.1 million $25,723
Sep 11, 2026 $0.000989
-10.66%
$989,188 $45,888
Sep 10, 2026 $0.0011
+13.51%
$1.1 million $41,602
Sep 9, 2026 $0.000964
+0.36%
$963,985 $63,095
Sep 8, 2026 $0.000958
-2.64%
$960,544 $32,240
Sep 7, 2026 $0.000984
-1.12%
$983,898 $48,905
Sep 6, 2026 $0.000995
-1.35%
$994,612 $79,029
Sep 5, 2026 $0.00101
+4.04%
$1.01 million $112,516
Sep 4, 2026 $0.000963
-39.75%
$962,833 $165,883
Sep 3, 2026 $0.0016
-47.48%
$1.6 million $302,703
Sep 2, 2026 $0.00305
+8.05%
$3.04 million $100,890
Sep 1, 2026 $0.00282
-10.35%
$2.82 million $111,231
Aug 31, 2026 $0.00323
+12.63%
$3.12 million $127,095
Aug 30, 2026 $0.00285
-1.85%
$2.87 million $134,934
Aug 29, 2026 $0.00348
+4.80%
$2.93 million $192,873
Aug 28, 2026 $0.00358
+24.76%
$3.32 million $297,403
Aug 27, 2026 $0.00417
-49.33%
$2.91 million $1.56 million
Aug 26, 2026 $0.00789
-23.98%
$8.14 million $2.7 million
Aug 25, 2026 $0.0129
-25.69%
$10.26 million $2.53 million
Aug 24, 2026 $0.0173
-26.51%
$17.49 million $2.49 million
Aug 23, 2026 $0.0236
+2.82%
$23.66 million $2.06 million
Aug 22, 2026 $0.023
-3.45%
$23.4 million $3.69 million
Aug 21, 2026 $0.0238
-31.48%
$23.69 million $3.6 million
Aug 20, 2026 $0.0347
+5.93%
$34.24 million $2.67 million
Aug 19, 2026 $0.0327
-33.75%
$33.52 million $3.3 million
Aug 18, 2026 $0.0494
+4.70%
$49.46 million $4.43 million
Aug 17, 2026 $0.0473
+51.63%
$47.2 million $4.15 million
Aug 16, 2026 $0.0313
+22.51%
$31.27 million $2.55 million
Aug 15, 2026 $0.0255
-24.77%
$25.55 million $3.85 million
Aug 14, 2026 $0.0339
-42.19%
$34.68 million $6.89 million
Aug 13, 2026 $0.0587
+4.83%
$58.47 million $8.03 million
Aug 12, 2026 $0.056
+34.39%
$55.54 million $3.67 million
Aug 11, 2026 $0.0416
-12.23%
$41.83 million $8.96 million
Aug 10, 2026 $0.0475
+42.45%
$47.58 million $4.15 million
Aug 9, 2026 $0.0334
+6.41%
$33.26 million $1.7 million
Aug 8, 2026 $0.0314
-2.53%
$31.1 million $2.13 million
Aug 7, 2026 $0.0322
+66.59%
$32.58 million $3.61 million
Aug 6, 2026 $0.0191
+18.90%
$19.35 million $1.18 million
Download