XST Historical Data

XST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0343
+0.06%
$ 34.33 million $ 1.87 million
Today, at 9 AM $ 0.0342
+1.22%
$ 34.21 million $ 1.87 million
Today, at 8 AM $ 0.0338
+0.29%
$ 33.8 million $ 1.89 million
Today, at 7 AM $ 0.0337
+4.11%
$ 33.7 million $ 1.9 million
Today, at 6 AM $ 0.0324
+0.07%
$ 32.37 million $ 1.93 million
Today, at 5 AM $ 0.0323
-2.40%
$ 32.35 million $ 1.99 million
Today, at 4 AM $ 0.0331
-2.52%
$ 33.13 million $ 1.97 million
Today, at 3 AM $ 0.034
+0.71%
$ 33.99 million $ 1.98 million
Today, at 2 AM $ 0.0334
+6.32%
$ 33.44 million $ 2.03 million
Today, at 1 AM $ 0.0314
-4.77%
$ 31.41 million $ 2.08 million
Today, at 12 AM $ 0.033
+5.17%
$ 32.99 million $ 2.07 million
Yesterday, at 11 PM $ 0.0314
+3.08%
$ 31.4 million $ 2.13 million
Yesterday, at 10 PM $ 0.0302
-3.74%
$ 30.15 million $ 2.33 million
Yesterday, at 9 PM $ 0.0314
-2.49%
$ 31.36 million $ 2.41 million
Yesterday, at 8 PM $ 0.0322
-4.02%
$ 32.16 million $ 2.65 million
Yesterday, at 7 PM $ 0.0335
+7.25%
$ 33.48 million $ 2.7 million
Yesterday, at 6 PM $ 0.0312
+12.67%
$ 31.22 million $ 2.8 million
Yesterday, at 5 PM $ 0.0277
-2.58%
$ 27.67 million $ 2.8 million
Yesterday, at 4 PM $ 0.0284
-3.07%
$ 28.41 million $ 2.81 million
Yesterday, at 3 PM $ 0.0293
-5.64%
$ 29.32 million $ 2.88 million
Yesterday, at 2 PM $ 0.0311
-8.36%
$ 31.06 million $ 3.12 million
Yesterday, at 1 PM $ 0.0339
+10.91%
$ 33.89 million $ 3.28 million
Yesterday, at 12 PM $ 0.0306
+5.01%
$ 30.55 million $ 3.44 million
Yesterday, at 11 AM $ 0.0291
-5.23%
$ 29.09 million $ 3.6 million
Yesterday, at 10 AM $ 0.0307
-7.91%
$ 30.7 million $ 3.56 million
Yesterday, at 9 AM $ 0.0333
+2.36%
$ 33.34 million $ 3.52 million
Yesterday, at 8 AM $ 0.033
-1.53%
$ 33.01 million $ 3.52 million
Yesterday, at 7 AM $ 0.0335
-3.13%
$ 33.52 million $ 3.52 million
Yesterday, at 6 AM $ 0.0342
+0.33%
$ 34.18 million $ 3.52 million
Yesterday, at 5 AM $ 0.0341
+1.72%
$ 34.06 million $ 3.54 million
Yesterday, at 4 AM $ 0.0335
+1.27%
$ 33.49 million $ 3.55 million
Yesterday, at 3 AM $ 0.0331
-2.08%
$ 33.07 million $ 3.58 million
Yesterday, at 2 AM $ 0.0338
-0.79%
$ 33.77 million $ 3.62 million
Yesterday, at 1 AM $ 0.034
+2.38%
$ 34.04 million $ 3.6 million
Yesterday, at 12 AM $ 0.0332
+3.21%
$ 33.25 million $ 3.59 million
Aug 7, 11 PM $ 0.0322
-3.18%
$ 32.21 million $ 3.61 million
Aug 7, 10 PM $ 0.0333
+5.53%
$ 33.27 million $ 3.42 million
Aug 7, 9 PM $ 0.0319
-3.87%
$ 31.93 million $ 3.35 million
Aug 7, 8 PM $ 0.0332
+17.03%
$ 33.23 million $ 3.15 million
Aug 7, 7 PM $ 0.0284
-3.67%
$ 28.39 million $ 3.08 million
Aug 7, 6 PM $ 0.0296
+10.45%
$ 29.65 million $ 2.96 million
Aug 7, 5 PM $ 0.0268
-3.84%
$ 26.84 million $ 2.92 million
Aug 7, 4 PM $ 0.0275
-2.86%
$ 27.54 million $ 2.84 million
Aug 7, 3 PM $ 0.0284
-2.94%
$ 28.35 million $ 2.74 million
Aug 7, 2 PM $ 0.0292
+4.47%
$ 29.22 million $ 3,860
Aug 7, 1 PM $ 0.0283
-2.07%
$ 28.35 million $ 2.21 million
Aug 7, 12 PM $ 0.0289
+16.00%
$ 28.95 million $ 360,248
Aug 7, 11 AM $ 0.0249
+17.26%
$ 24.93 million $ 269,271
Aug 7, 10 AM $ 0.0212
+1.99%
$ 21.25 million $ 1.77 million
Aug 7, 9 AM $ 0.0211
-3.91%
$ 21.12 million $ 1.79 million
Download