DeltaChain Historical Data

DELTA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.0₅396
-1.84%
$ 17,720 $ 254
Nov 2, 2020 $ 0.0₅403
+0.03%
$ 18,049 $ 314
Nov 1, 2020 $ 0.0₅403
+0.04%
$ 18,042 $ 124
Oct 31, 2020 $ 0.0₅402
+4.07%
$ 18,029 $ 194
Oct 30, 2020 $ 0.0₅387
-0.09%
$ 17,321 $ 103
Oct 29, 2020 $ 0.0₅387
-3.97%
$ 17,337 $ 130
Oct 28, 2020 $ 0.0₅403
-18.22%
$ 18,050 $ 223
Oct 27, 2020 $ 0.0₅493
-7.19%
$ 22,078 $ 360
Oct 26, 2020 $ 0.0₅531
+8.29%
$ 23,792 $ 287
Oct 25, 2020 $ 0.0₅491
-20.22%
$ 21,973 $ 169
Oct 24, 2020 $ 0.0₅615
+0.86%
$ 27,540 $ 128
Oct 23, 2020 $ 0.0₅61
-1.93%
$ 27,303 $ 160
Oct 22, 2020 $ 0.0₅621
+17.04%
$ 27,840 $ 309
Oct 21, 2020 $ 0.0₅531
-0.14%
$ 23,788 $ 180
Oct 20, 2020 $ 0.0₅532
-19.48%
$ 23,823 $ 154
Oct 19, 2020 $ 0.0₅661
+20.88%
$ 29,588 $ 485
Oct 18, 2020 $ 0.0₅546
-17.48%
$ 24,476 $ 378
Oct 17, 2020 $ 0.0₅662
-6.85%
$ 29,663 $ 223
Oct 16, 2020 $ 0.0₅711
+1.44%
$ 31,845 $ 262
Oct 15, 2020 $ 0.0₅701
-9.36%
$ 31,390 $ 239
Oct 14, 2020 $ 0.0₅773
+10.52%
$ 34,634 $ 246
Oct 13, 2020 $ 0.0₅7
+1.00%
$ 31,337 $ 600
Oct 12, 2020 $ 0.0₅693
+10.68%
$ 31,030 $ 441
Oct 11, 2020 $ 0.0₅626
-20.65%
$ 28,045 $ 221
Oct 10, 2020 $ 0.0₅789
-3.46%
$ 35,337 $ 974
Oct 9, 2020 $ 0.0₅817
-25.05%
$ 36,604 $ 900
Oct 8, 2020 $ 0.0000109
+4.39%
$ 48,826 $ 749
Oct 7, 2020 $ 0.0000104
+18.52%
$ 46,771 $ 529
Oct 6, 2020 $ 0.0₅881
-34.28%
$ 39,465 $ 979
Oct 5, 2020 $ 0.0000134
-8.54%
$ 60,053 $ 971
Oct 4, 2020 $ 0.0000147
-26.42%
$ 65,652 $ 1,423
Oct 3, 2020 $ 0.0000199
+104.02%
$ 89,236 $ 3,622
Oct 2, 2020 $ 0.0₅976
+52.49%
$ 43,740 $ 463
Oct 1, 2020 $ 0.0₅64
-10.88%
$ 28,673 $ 388
Sep 30, 2020 $ 0.0₅718
+7.58%
$ 32,172 $ 237
Sep 29, 2020 $ 0.0₅668
+29.70%
$ 29,906 $ 470
Sep 28, 2020 $ 0.0₅515
+45.46%
$ 23,067 $ 898
Sep 27, 2020 $ 0.0₅354
+4.02%
$ 15,854 $ 395
Sep 26, 2020 $ 0.0₅34
+0.10%
$ 15,250 $ 138
Sep 25, 2020 $ 0.0₅34
+0.02%
$ 15,234 $ 380
Sep 24, 2020 $ 0.0₅34
-0.03%
$ 15,232 $ 31
Sep 23, 2020 $ 0.0₅34
+0.04%
$ 15,238 $ 18
Sep 22, 2020 $ 0.0₅34
+53.09%
$ 15,230 $ 170
Sep 21, 2020 $ 0.0₅222
-24.46%
$ 9,948 $ 299
Sep 20, 2020 $ 0.0₅294
-13.67%
$ 13,170 $ 169
Sep 19, 2020 $ 0.0₅341
+24.21%
$ 15,256 $ 192
Sep 18, 2020 $ 0.0₅274
-5.64%
$ 12,271 $ 155
Sep 17, 2020 $ 0.0₅29
-14.88%
$ 13,003 $ 164
Sep 16, 2020 $ 0.0₅341
+21.81%
$ 15,283 $ 259
Sep 15, 2020 $ 0.0₅28
-0.03%
$ 12,549 $ 45