Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeltaChain Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2022 $0.0000165
-10.76%
$73,718 $74
Aug 18, 2022 $0.0000185
-1.16%
$82,852 $83
Jul 12, 2022 $0.0000107
-2.18%
$48,022 $0
Jul 11, 2022 $0.000011
-4.65%
$49,117 $0
May 19, 2022 $0.0000194
+0.96%
$86,803 $4
May 18, 2022 $0.0000192
-54.21%
$85,905 $4
May 17, 2022 $0.0000419
+1.12%
$187,605 $198
Apr 18, 2022 $0.0000603
+0.64%
$270,285 $362
Apr 17, 2022 $0.0000601
-1.76%
$269,143 $361
Mar 25, 2022 $0.0₅602
-15.50%
$26,983 $1,266
Mar 24, 2022 $0.0₅713
-0.57%
$31,929 $780
Mar 23, 2022 $0.0₅658
-8.26%
$29,461 $1,168
Mar 22, 2022 $0.0₅717
+2.66%
$32,109 $1,438
Mar 21, 2022 $0.0₅716
-0.15%
$32,087 $1,133
Mar 20, 2022 $0.0₅717
-0.10%
$32,137 $845
Mar 19, 2022 $0.0₅718
-0.26%
$32,169 $450
Mar 18, 2022 $0.0₅72
+0.00%
$32,252 $0
Mar 17, 2022 $0.0₅72
+0.00%
$32,252 $271
Mar 16, 2022 $0.0₅72
+0.00%
$32,252 $6
Mar 15, 2022 $0.0₅72
+0.00%
$32,252 $1
Mar 14, 2022 $0.0₅72
+0.00%
$32,252 $497
Mar 13, 2022 $0.0₅72
+0.00%
$32,252 $491
Mar 12, 2022 $0.0₅72
-2.69%
$32,252 $359
Mar 11, 2022 $0.0₅74
-0.01%
$33,145 $479
Mar 10, 2022 $0.0₅74
-6.33%
$33,148 $164
Mar 9, 2022 $0.0₅79
+25.09%
$35,388 $267
Mar 8, 2022 $0.0₅632
-7.82%
$28,290 $1,358
Mar 7, 2022 $0.0₅685
-2.41%
$30,681 $2,050
Mar 6, 2022 $0.0₅702
+0.09%
$31,435 $1,115
Mar 5, 2022 $0.0₅701
-12.96%
$31,399 $939
Mar 4, 2022 $0.0₅805
+7.76%
$36,062 $1,523
Mar 3, 2022 $0.0₅747
-0.02%
$33,474 $1,142
Mar 2, 2022 $0.0₅747
-3.90%
$33,473 $1,106
Mar 1, 2022 $0.0₅778
-5.59%
$34,831 $515
Feb 28, 2022 $0.0₅823
+4.23%
$36,884 $95
Feb 27, 2022 $0.0₅79
+0.00%
$35,388 $341
Feb 26, 2022 $0.0₅79
+31.61%
$35,388 $119
Feb 25, 2022 $0.0₅6
-24.86%
$26,893 $18
Feb 24, 2022 $0.0₅799
+2.75%
$35,790 $985
Feb 23, 2022 $0.0₅778
-0.01%
$34,837 $856
Feb 22, 2022 $0.0₅778
+0.17%
$34,833 $1,426
Feb 21, 2022 $0.0₅776
-0.16%
$34,778 $1,616
Feb 20, 2022 $0.0₅778
+46.48%
$34,837 $1,215
Feb 19, 2022 $0.0₅531
-34.28%
$23,774 $707
Feb 18, 2022 $0.0₅808
-0.01%
$36,184 $1,325
Feb 17, 2022 $0.0₅808
-0.10%
$36,185 $1,313
Feb 16, 2022 $0.0₅809
+0.02%
$36,220 $844
Feb 15, 2022 $0.0₅808
+7.02%
$36,213 $1,458
Feb 14, 2022 $0.0₅755
-14.17%
$33,831 $1,518
Feb 13, 2022 $0.0₅88
+4.76%
$39,416 $947
Download