DeltaChain Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.0000165
-10.76%
$ 73,718 $ 74
Aug 18, 2022 $ 0.0000185
-1.16%
$ 82,852 $ 83
Jul 12, 2022 $ 0.0000107
-2.18%
$ 48,022 $ 0
Jul 11, 2022 $ 0.000011
-4.65%
$ 49,117 $ 0
May 19, 2022 $ 0.0000194
+0.96%
$ 86,803 $ 4
May 18, 2022 $ 0.0000192
-54.21%
$ 85,905 $ 4
May 17, 2022 $ 0.0000419
+1.12%
$ 187,605 $ 198
Apr 18, 2022 $ 0.0000603
+0.64%
$ 270,285 $ 362
Apr 17, 2022 $ 0.0000601
-1.76%
$ 269,143 $ 361
Mar 25, 2022 $ 0.0₅602
-15.50%
$ 26,983 $ 1,266
Mar 24, 2022 $ 0.0₅713
-0.57%
$ 31,929 $ 780
Mar 23, 2022 $ 0.0₅658
-8.26%
$ 29,461 $ 1,168
Mar 22, 2022 $ 0.0₅717
+2.66%
$ 32,109 $ 1,438
Mar 21, 2022 $ 0.0₅716
-0.15%
$ 32,087 $ 1,133
Mar 20, 2022 $ 0.0₅717
-0.10%
$ 32,137 $ 845
Mar 19, 2022 $ 0.0₅718
-0.26%
$ 32,169 $ 450
Mar 18, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 0
Mar 17, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 271
Mar 16, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 6
Mar 15, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 1
Mar 14, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 497
Mar 13, 2022 $ 0.0₅72
+0.00%
$ 32,252 $ 491
Mar 12, 2022 $ 0.0₅72
-2.69%
$ 32,252 $ 359
Mar 11, 2022 $ 0.0₅74
-0.01%
$ 33,145 $ 479
Mar 10, 2022 $ 0.0₅74
-6.33%
$ 33,148 $ 164
Mar 9, 2022 $ 0.0₅79
+25.09%
$ 35,388 $ 267
Mar 8, 2022 $ 0.0₅632
-7.82%
$ 28,290 $ 1,358
Mar 7, 2022 $ 0.0₅685
-2.41%
$ 30,681 $ 2,050
Mar 6, 2022 $ 0.0₅702
+0.09%
$ 31,435 $ 1,115
Mar 5, 2022 $ 0.0₅701
-12.96%
$ 31,399 $ 939
Mar 4, 2022 $ 0.0₅805
+7.76%
$ 36,062 $ 1,523
Mar 3, 2022 $ 0.0₅747
-0.02%
$ 33,474 $ 1,142
Mar 2, 2022 $ 0.0₅747
-3.90%
$ 33,473 $ 1,106
Mar 1, 2022 $ 0.0₅778
-5.59%
$ 34,831 $ 515
Feb 28, 2022 $ 0.0₅823
+4.23%
$ 36,884 $ 95
Feb 27, 2022 $ 0.0₅79
+0.00%
$ 35,388 $ 341
Feb 26, 2022 $ 0.0₅79
+31.61%
$ 35,388 $ 119
Feb 25, 2022 $ 0.0₅6
-24.86%
$ 26,893 $ 18
Feb 24, 2022 $ 0.0₅799
+2.75%
$ 35,790 $ 985
Feb 23, 2022 $ 0.0₅778
-0.01%
$ 34,837 $ 856
Feb 22, 2022 $ 0.0₅778
+0.17%
$ 34,833 $ 1,426
Feb 21, 2022 $ 0.0₅776
-0.16%
$ 34,778 $ 1,616
Feb 20, 2022 $ 0.0₅778
+46.48%
$ 34,837 $ 1,215
Feb 19, 2022 $ 0.0₅531
-34.28%
$ 23,774 $ 707
Feb 18, 2022 $ 0.0₅808
-0.01%
$ 36,184 $ 1,325
Feb 17, 2022 $ 0.0₅808
-0.10%
$ 36,185 $ 1,313
Feb 16, 2022 $ 0.0₅809
+0.02%
$ 36,220 $ 844
Feb 15, 2022 $ 0.0₅808
+7.02%
$ 36,213 $ 1,458
Feb 14, 2022 $ 0.0₅755
-14.17%
$ 33,831 $ 1,518
Feb 13, 2022 $ 0.0₅88
+4.76%
$ 39,416 $ 947
Download