DeltaChain Historical Data

DELTA
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $0.0000165
-10.76%
$73,718 $74
Aug 18, 2022 $0.0000185
-1.16%
$82,852 $83
Jul 12, 2022 $0.0000107
-2.18%
$48,022 $0
Jul 11, 2022 $0.000011
-4.65%
$49,117 $0
May 19, 2022 $0.0000194
+0.96%
$86,803 $4
May 18, 2022 $0.0000192
-54.21%
$85,905 $4
May 17, 2022 $0.0000419
+1.12%
$187,605 $198
Apr 18, 2022 $0.0000603
+0.64%
$270,285 $362
Apr 17, 2022 $0.0000601
-1.76%
$269,143 $361
Mar 25, 2022 $0.0₅602
-15.50%
$26,983 $1,266
Mar 24, 2022 $0.0₅713
-0.57%
$31,929 $780
Mar 23, 2022 $0.0₅658
-8.26%
$29,461 $1,168
Mar 22, 2022 $0.0₅717
+2.66%
$32,109 $1,438
Mar 21, 2022 $0.0₅716
-0.15%
$32,087 $1,133
Mar 20, 2022 $0.0₅717
-0.10%
$32,137 $845
Mar 19, 2022 $0.0₅718
-0.26%
$32,169 $450
Mar 18, 2022 $0.0₅72
+0.00%
$32,252 $0
Mar 17, 2022 $0.0₅72
+0.00%
$32,252 $271
Mar 16, 2022 $0.0₅72
+0.00%
$32,252 $6
Mar 15, 2022 $0.0₅72
+0.00%
$32,252 $1
Mar 14, 2022 $0.0₅72
+0.00%
$32,252 $497
Mar 13, 2022 $0.0₅72
+0.00%
$32,252 $491
Mar 12, 2022 $0.0₅72
-2.69%
$32,252 $359
Mar 11, 2022 $0.0₅74
-0.01%
$33,145 $479
Mar 10, 2022 $0.0₅74
-6.33%
$33,148 $164
Mar 9, 2022 $0.0₅79
+25.09%
$35,388 $267
Mar 8, 2022 $0.0₅632
-7.82%
$28,290 $1,358
Mar 7, 2022 $0.0₅685
-2.41%
$30,681 $2,050
Mar 6, 2022 $0.0₅702
+0.09%
$31,435 $1,115
Mar 5, 2022 $0.0₅701
-12.96%
$31,399 $939
Mar 4, 2022 $0.0₅805
+7.76%
$36,062 $1,523
Mar 3, 2022 $0.0₅747
-0.02%
$33,474 $1,142
Mar 2, 2022 $0.0₅747
-3.90%
$33,473 $1,106
Mar 1, 2022 $0.0₅778
-5.59%
$34,831 $515
Feb 28, 2022 $0.0₅823
+4.23%
$36,884 $95
Feb 27, 2022 $0.0₅79
+0.00%
$35,388 $341
Feb 26, 2022 $0.0₅79
+31.61%
$35,388 $119
Feb 25, 2022 $0.0₅6
-24.86%
$26,893 $18
Feb 24, 2022 $0.0₅799
+2.75%
$35,790 $985
Feb 23, 2022 $0.0₅778
-0.01%
$34,837 $856
Feb 22, 2022 $0.0₅778
+0.17%
$34,833 $1,426
Feb 21, 2022 $0.0₅776
-0.16%
$34,778 $1,616
Feb 20, 2022 $0.0₅778
+46.48%
$34,837 $1,215
Feb 19, 2022 $0.0₅531
-34.28%
$23,774 $707
Feb 18, 2022 $0.0₅808
-0.01%
$36,184 $1,325
Feb 17, 2022 $0.0₅808
-0.10%
$36,185 $1,313
Feb 16, 2022 $0.0₅809
+0.02%
$36,220 $844
Feb 15, 2022 $0.0₅808
+7.02%
$36,213 $1,458
Feb 14, 2022 $0.0₅755
-14.17%
$33,831 $1,518
Feb 13, 2022 $0.0₅88
+4.76%
$39,416 $947
Download