DeltaChain Historical Data

DELTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0₅161
+9.47%
$ 7,194 $ 2
Jun 4, 2020 $ 0.0₅147
+2.28%
$ 6,573 $ 20
Jun 3, 2020 $ 0.0₅143
-6.58%
$ 6,426 $ 9
Jun 2, 2020 $ 0.0₅153
+13.73%
$ 6,876 $ 8
Jun 1, 2020 $ 0.0₅135
-9.29%
$ 6,046 $ 459
May 31, 2020 $ 0.0₅149
-3.14%
$ 6,669 $ 14
May 30, 2020 $ 0.0₅154
+17.92%
$ 6,883 $ 2
May 29, 2020 $ 0.0₅13
+5.94%
$ 5,835 $ 13
May 28, 2020 $ 0.0₅123
+4.92%
$ 5,503 $ 2
May 27, 2020 $ 0.0₅117
+1.37%
$ 5,243 $ 12
May 26, 2020 $ 0.0₅118
-3.45%
$ 5,295 $ 1
May 25, 2020 $ 0.0₅122
+10.35%
$ 5,485 $ 1
May 24, 2020 $ 0.0₅111
-10.36%
$ 4,983 $ 3
May 23, 2020 $ 0.0₅124
+0.01%
$ 5,561 $ 1
May 22, 2020 $ 0.0₅124
+3.54%
$ 5,559 $ 1
May 21, 2020 $ 0.0₅12
-42.93%
$ 5,369 $ 27
May 20, 2020 $ 0.0₅21
+139.13%
$ 9,409 $ 506
May 19, 2020 $ 0.0₆878
-25.55%
$ 3,932 $ 85
May 18, 2020 $ 0.0₅118
-2.19%
$ 5,279 $ 4
May 17, 2020 $ 0.0₅121
+7.40%
$ 5,399 $ 58
May 16, 2020 $ 0.0₅112
-40.77%
$ 5,030 $ 0
May 15, 2020 $ 0.0₅19
+32.62%
$ 8,494 $ 863
May 14, 2020 $ 0.0₅143
+50.48%
$ 6,408 $ 2
May 13, 2020 $ 0.0₆875
+4.83%
$ 3,919 $ 0
May 12, 2020 $ 0.0₆834
+9.21%
$ 3,736 $ 1
May 11, 2020 $ 0.0₆763
+6.25%
$ 3,419 $ 2
May 9, 2020 $ 0.0₆746
+0.54%
$ 3,342 $ 103
May 8, 2020 $ 0.0₆742
-0.56%
$ 3,326 $ 1
May 7, 2020 $ 0.0₅214
+6.92%
$ 9,590 $ 2
May 6, 2020 $ 0.0₅201
-3.43%
$ 8,996 $ 5
May 4, 2020 $ 0.0₆737
-6.45%
$ 3,301 $ 5
May 3, 2020 $ 0.0₆788
-63.52%
$ 3,529 $ 5
May 2, 2020 $ 0.0₅216
+136.25%
$ 9,674 $ 0
May 1, 2020 $ 0.0₆914
-53.95%
$ 4,095 $ 1
Apr 30, 2020 $ 0.0₅198
-7.82%
$ 8,881 $ 5
Apr 29, 2020 $ 0.0₅215
+142.19%
$ 9,633 $ 7
Apr 28, 2020 $ 0.0₆889
+5.06%
$ 3,983 $ 0
Apr 27, 2020 $ 0.0₆846
-8.62%
$ 3,792 $ 1
Apr 26, 2020 $ 0.0₆926
-5.13%
$ 4,147 $ 0
Apr 25, 2020 $ 0.0₆976
+3.96%
$ 4,371 $ 12
Apr 24, 2020 $ 0.0₆939
+1.22%
$ 4,205 $ 0.1
Apr 23, 2020 $ 0.0₆927
-7.57%
$ 4,153 $ 1
Apr 22, 2020 $ 0.0₅1
+6.43%
$ 4,489 $ 12
Apr 21, 2020 $ 0.0₆95
+1.02%
$ 4,255 $ 12
Apr 20, 2020 $ 0.0₆94
-5.03%
$ 4,213 $ 12
Apr 19, 2020 $ 0.0₆99
-0.98%
$ 4,436 $ 6
Apr 17, 2020 $ 0.0₆933
-1.50%
$ 4,179 $ 0
Apr 16, 2020 $ 0.0₆947
+71.54%
$ 4,241 $ 0
Apr 15, 2020 $ 0.0₆552
-3.53%
$ 2,474 $ 1
Apr 14, 2020 $ 0.0₆881
+2.35%
$ 3,948 $ 0