Coinranking
DeltaChain Historical Data
DELTA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 13, 2020 | $0.0₆861 | +2.06% | ||
| Apr 12, 2020 | $0.0₅163 | +3.02% | ||
| Apr 11, 2020 | $0.0₅158 | +19.41% | ||
| Apr 10, 2020 | $0.0₅132 | +143.21% | ||
| Apr 9, 2020 | $0.0₆545 | +1.81% | ||
| Apr 8, 2020 | $0.0₆535 | -45.87% | ||
| Apr 7, 2020 | $0.0₆989 | -14.60% | ||
| Apr 6, 2020 | $0.0₅116 | +573.73% | ||
| Apr 5, 2020 | $0.0₆172 | -0.92% | ||
| Apr 4, 2020 | $0.0₆173 | -51.03% | ||
| Apr 3, 2020 | $0.0₆354 | -71.57% | ||
| Apr 2, 2020 | $0.0₅124 | +1.28% | ||
| Apr 1, 2020 | $0.0₅123 | -8.38% | ||
| Mar 31, 2020 | $0.0₅134 | +1.49% | ||
| Mar 29, 2020 | $0.0₆642 | -0.04% | ||
| Mar 28, 2020 | $0.0₆643 | -0.50% | ||
| Mar 27, 2020 | $0.0₆646 | -4.62% | ||
| Mar 26, 2020 | $0.0₆677 | +0.26% | ||
| Mar 25, 2020 | $0.0₆678 | -0.11% | ||
| Mar 24, 2020 | $0.0₆679 | +2.63% | ||
| Mar 22, 2020 | $0.0₆623 | -10.41% | ||
| Mar 21, 2020 | $0.0₆695 | -47.78% | ||
| Mar 20, 2020 | $0.0₅133 | +1.80% | ||
| Mar 19, 2020 | $0.0₆62 | +8.94% | ||
| Mar 18, 2020 | $0.0₆569 | +3.24% | ||
| Mar 16, 2020 | $0.0₅123 | -0.61% | ||
| Mar 15, 2020 | $0.0₅124 | +0.66% | ||
| Mar 14, 2020 | $0.0₅123 | -2.94% | ||
| Mar 9, 2020 | $0.0₅201 | +55.56% | ||
| Mar 8, 2020 | $0.0₅129 | +8.56% | ||
| Mar 7, 2020 | $0.0₅119 | -0.57% | ||
| Mar 6, 2020 | $0.0₅119 | +3.90% | ||
| Mar 5, 2020 | $0.0₅114 | -0.23% | ||
| Mar 4, 2020 | $0.0₆513 | -0.46% | ||
| Mar 3, 2020 | $0.0₆515 | -2.12% | ||
| Mar 1, 2020 | $0.0₆539 | -75.38% | ||
| Feb 29, 2020 | $0.0₅219 | +308.10% | ||
| Feb 28, 2020 | $0.0₆537 | +0.04% | ||
| Feb 25, 2020 | $0.0₆991 | -2.00% | ||
| Feb 24, 2020 | $0.0₅101 | -3.10% | ||
| Feb 23, 2020 | $0.0₅104 | -0.91% | ||
| Feb 19, 2020 | $0.0₅153 | -1.28% | ||
| Feb 18, 2020 | $0.0₅155 | +5.44% | ||
| Feb 17, 2020 | $0.0₅147 | +8.36% | ||
| Feb 16, 2020 | $0.0₅252 | -4.76% | ||
| Feb 15, 2020 | $0.0₅264 | -4.76% | ||
| Feb 11, 2020 | $0.0₅125 | -0.02% | ||
| Feb 10, 2020 | $0.0₅125 | +1.00% | ||
| Feb 8, 2020 | $0.0₅127 | +0.01% | ||
| Feb 7, 2020 | $0.0₅127 | +1.93% | ||