Coinranking
DeltaChain Historical Data
DELTA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 2019 | $0.0₅105 | -25.01% | ||
| Aug 20, 2019 | $0.0₅14 | -9.50% | ||
| Aug 19, 2019 | $0.0₅154 | +23.23% | ||
| Aug 18, 2019 | $0.0₅125 | -1.92% | ||
| Aug 17, 2019 | $0.0₅127 | -3.95% | ||
| Aug 16, 2019 | $0.0₅132 | -4.27% | ||
| Aug 15, 2019 | $0.0₅137 | +5.93% | ||
| Aug 14, 2019 | $0.0₅129 | -14.87% | ||
| Aug 13, 2019 | $0.0₅151 | -7.31% | ||
| Aug 12, 2019 | $0.0₅163 | +2.23% | ||
| Aug 11, 2019 | $0.0₅16 | +4.08% | ||
| Aug 10, 2019 | $0.0₅154 | -8.59% | ||
| Aug 9, 2019 | $0.0₅168 | -4.21% | ||
| Aug 8, 2019 | $0.0₅176 | +1.19% | ||
| Aug 7, 2019 | $0.0₅174 | +0.99% | ||
| Aug 6, 2019 | $0.0₅172 | +1.73% | ||
| Aug 5, 2019 | $0.0₅169 | -12.58% | ||
| Aug 4, 2019 | $0.0₅194 | +4.15% | ||
| Aug 3, 2019 | $0.0₅186 | +4.68% | ||
| Aug 2, 2019 | $0.0₅178 | -10.01% | ||
| Aug 1, 2019 | $0.0₅198 | -4.25% | ||
| Jul 31, 2019 | $0.0₅206 | +7.47% | ||
| Jul 30, 2019 | $0.0₅192 | -4.43% | ||
| Jul 29, 2019 | $0.0₅201 | -2.24% | ||
| Jul 28, 2019 | $0.0₅206 | +0.06% | ||
| Jul 27, 2019 | $0.0₅205 | -5.14% | ||
| Jul 26, 2019 | $0.0₅217 | -11.24% | ||
| Jul 25, 2019 | $0.0₅244 | +42.59% | ||
| Jul 24, 2019 | $0.0₅171 | -18.21% | ||
| Jul 23, 2019 | $0.0₅209 | -2.62% | ||
| Jul 22, 2019 | $0.0₅215 | -5.24% | ||
| Jul 21, 2019 | $0.0₅227 | +6.10% | ||
| Jul 20, 2019 | $0.0₅214 | -4.44% | ||
| Jul 19, 2019 | $0.0₅224 | -13.04% | ||
| Jul 18, 2019 | $0.0₅257 | +6.21% | ||
| Jul 17, 2019 | $0.0₅242 | +8.99% | ||
| Jul 16, 2019 | $0.0₅222 | -20.40% | ||
| Jul 15, 2019 | $0.0₅279 | +3.15% | ||
| Jul 14, 2019 | $0.0₅27 | -0.66% | ||
| Jul 13, 2019 | $0.0₅272 | -2.28% | ||
| Jul 12, 2019 | $0.0₅279 | +1.24% | ||
| Jul 11, 2019 | $0.0₅275 | -24.51% | ||
| Jul 10, 2019 | $0.0₅365 | +21.84% | ||
| Jul 9, 2019 | $0.0₅299 | -3.94% | ||
| Jul 8, 2019 | $0.0₅311 | +5.41% | ||
| Jul 7, 2019 | $0.0₅295 | +10.86% | ||
| Jul 6, 2019 | $0.0₅267 | -7.69% | ||
| Jul 5, 2019 | $0.0₅289 | +0.45% | ||
| Jul 4, 2019 | $0.0₅287 | +5.86% | ||
| Jul 3, 2019 | $0.0₅272 | -11.76% | ||