DeltaChain Historical Data

DELTA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0₅308
+10.93%
$ 13,787 $ 35,979
Jul 1, 2019 $ 0.0₅277
-8.65%
$ 12,429 $ 31,961
Jun 30, 2019 $ 0.0₅304
-10.70%
$ 13,606 $ 24,848
Jun 29, 2019 $ 0.0₅34
+16.19%
$ 15,239 $ 75,799
Jun 28, 2019 $ 0.0₅293
-1.89%
$ 13,114 $ 63,703
Jun 27, 2019 $ 0.0₅298
-12.46%
$ 13,367 $ 48,099
Jun 26, 2019 $ 0.0₅341
+49.86%
$ 15,271 $ 2.02 million
Jun 25, 2019 $ 0.0₅227
-30.97%
$ 10,190 $ 28,953
Jun 24, 2019 $ 0.0₅33
-0.47%
$ 14,761 $ 58,283
Jun 23, 2019 $ 0.0₅331
-1.77%
$ 14,832 $ 46,318
Jun 22, 2019 $ 0.0₅337
+5.80%
$ 15,099 $ 39,838
Jun 21, 2019 $ 0.0₅319
+20.39%
$ 14,273 $ 24,377
Jun 20, 2019 $ 0.0₅265
-21.24%
$ 11,855 $ 19,273
Jun 19, 2019 $ 0.0₅336
+3.50%
$ 15,053 $ 20,192
Jun 18, 2019 $ 0.0₅325
+16.59%
$ 14,543 $ 27,029
Jun 17, 2019 $ 0.0₅278
+6.67%
$ 12,474 $ 16,344
Jun 16, 2019 $ 0.0₅261
-2.84%
$ 11,695 $ 12,369
Jun 15, 2019 $ 0.0₅269
-15.86%
$ 12,037 $ 17,488
Jun 14, 2019 $ 0.0₅319
+9.85%
$ 14,307 $ 17,054
Jun 13, 2019 $ 0.0₅291
-32.38%
$ 13,024 $ 9,753
Jun 12, 2019 $ 0.0₅43
+53.95%
$ 19,257 $ 23,585
Jun 11, 2019 $ 0.0₅279
+7.86%
$ 12,508 $ 18,127
Jun 10, 2019 $ 0.0₅259
+56.69%
$ 11,595 $ 17,146
Jun 9, 2019 $ 0.0₅165
-47.15%
$ 7,400 $ 20,803
Jun 8, 2019 $ 0.0₅313
-3.10%
$ 14,002 $ 1.06 million
Jun 7, 2019 $ 0.0₅323
-0.22%
$ 14,450 $ 36,095
Jun 6, 2019 $ 0.0₅323
-0.88%
$ 14,482 $ 28,600
Jun 5, 2019 $ 0.0₅326
+4.79%
$ 14,612 $ 35,643
Jun 4, 2019 $ 0.0₅311
-12.41%
$ 13,941 $ 33,067
Jun 3, 2019 $ 0.0₅355
+4.49%
$ 15,917 $ 44,387
Jun 2, 2019 $ 0.0₅34
-13.59%
$ 15,234 $ 52,009
Jun 1, 2019 $ 0.0₅394
-13.46%
$ 17,630 $ 57,502
May 31, 2019 $ 0.0₅455
+37.67%
$ 20,367 $ 72,291
May 30, 2019 $ 0.0₅33
+4.68%
$ 14,794 $ 33,339
May 29, 2019 $ 0.0₅315
-35.30%
$ 14,132 $ 29,457
May 28, 2019 $ 0.0₅488
-5.34%
$ 21,842 $ 29,236
May 27, 2019 $ 0.0₅515
-26.72%
$ 23,076 $ 20,284
May 26, 2019 $ 0.0₅703
+59.54%
$ 31,494 $ 43,472
May 25, 2019 $ 0.0₅441
-10.37%
$ 19,741 $ 409,039
May 24, 2019 $ 0.0₅492
+1.56%
$ 22,023 $ 555,362
May 23, 2019 $ 0.0₅484
-2.38%
$ 21,682 $ 26,728
May 22, 2019 $ 0.0₅496
+16.39%
$ 22,212 $ 27,207
May 21, 2019 $ 0.0₅426
-20.60%
$ 19,087 $ 21,216
May 20, 2019 $ 0.0₅537
+48.47%
$ 24,044 $ 12,487
May 19, 2019 $ 0.0₅362
-28.59%
$ 16,195 $ 808
May 18, 2019 $ 0.0₅506
-47.95%
$ 22,680 $ 3,273
May 17, 2019 $ 0.0₅973
+78.10%
$ 43,563 $ 14,358
May 16, 2019 $ 0.0₅546
+26.57%
$ 24,451 $ 262
May 15, 2019 $ 0.0₅431
+100.62%
$ 19,311 $ 301
May 14, 2019 $ 0.0₅215
-44.15%
$ 9,626 $ 2