DeltaChain Historical Data

DELTA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 25, 2018 $ 0.0000108
+0.00%
$ 48,314 $ 4,292
Nov 24, 2018 $ 0.0000104
+0.00%
$ 46,801 $ 4,307
Nov 23, 2018 $ 0.000012
+0.00%
$ 53,630 $ 4,525
Nov 22, 2018 $ 0.0000127
+0.00%
$ 56,767 $ 4,500
Nov 21, 2018 $ 0.0000122
+0.00%
$ 54,820 $ 4,634
Nov 20, 2018 $ 0.0000142
+0.00%
$ 63,414 $ 5,282
Nov 19, 2018 $ 0.0000165
+0.00%
$ 74,002 $ 5,598
Nov 18, 2018 $ 0.0000163
+0.00%
$ 73,153 $ 5,553
Nov 17, 2018 $ 0.000017
+0.00%
$ 76,280 $ 5,591
Nov 16, 2018 $ 0.0000148
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000172
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000199
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000214
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000155
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000145
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000148
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000148
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000155
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000152
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000163
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000159
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000162
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000163
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000175
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000017
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000172
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000198
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000191
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000017
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000164
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000173
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000182
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000218
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000238
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000225
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000204
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000021
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0000203
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000213
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000023
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000224
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00002
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0000223
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0000239
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0000241
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000027
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0000234
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0000288
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0000276
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0000224
+0.00%
$ -- $ 6,595