Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOLLY Historical Data

TOLLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.00425
-0.02%
$4.25 million $1.22 million
Sep 20, 10 PM $0.00425
-1.98%
$4.25 million $1.22 million
Sep 20, 9 PM $0.00434
-1.33%
$4.34 million $1.2 million
Sep 20, 8 PM $0.0044
+1.19%
$4.4 million $1.21 million
Sep 20, 7 PM $0.00435
+0.01%
$4.35 million $1.21 million
Sep 20, 6 PM $0.00434
+1.77%
$4.34 million $1.22 million
Sep 20, 5 PM $0.00431
+0.54%
$4.31 million $1.23 million
Sep 20, 4 PM $0.00429
-1.49%
$4.29 million $1.24 million
Sep 20, 3 PM $0.00436
-0.80%
$4.36 million $1.24 million
Sep 20, 2 PM $0.00439
-5.40%
$4.39 million $1.25 million
Sep 20, 1 PM $0.00465
+1.75%
$4.65 million $1.25 million
Sep 20, 12 PM $0.00457
-1.58%
$4.57 million $1.27 million
Sep 20, 11 AM $0.00464
-1.65%
$4.64 million $1.26 million
Sep 20, 10 AM $0.00472
+0.15%
$4.72 million $1.26 million
Sep 20, 9 AM $0.00471
+2.37%
$4.71 million $1.28 million
Sep 20, 8 AM $0.0046
+1.67%
$4.6 million $1.29 million
Sep 20, 7 AM $0.00453
+2.89%
$4.53 million $1.3 million
Sep 20, 6 AM $0.0044
-0.39%
$4.4 million $1.28 million
Sep 20, 5 AM $0.00442
+2.18%
$4.42 million $1.26 million
Sep 20, 4 AM $0.00432
+2.59%
$4.32 million $1.27 million
Sep 20, 3 AM $0.00421
-0.12%
$4.21 million $1.28 million
Sep 20, 2 AM $0.00421
-5.93%
$4.21 million $1.3 million
Sep 20, 1 AM $0.00448
-2.12%
$4.48 million $1.3 million
Sep 20, 12 AM $0.00458
+1.45%
$4.58 million $1.31 million
Sep 19, 11 PM $0.00451
+5.07%
$4.51 million $1.34 million
Sep 19, 10 PM $0.00429
-3.57%
$4.29 million $1.35 million
Sep 19, 9 PM $0.00445
+0.83%
$4.45 million $1.37 million
Sep 19, 8 PM $0.00442
-2.18%
$4.42 million $1.36 million
Sep 19, 7 PM $0.00452
+0.42%
$4.52 million $1.36 million
Sep 19, 6 PM $0.0045
+2.13%
$4.5 million $1.37 million
Sep 19, 5 PM $0.00441
+1.47%
$4.41 million $1.36 million
Sep 19, 4 PM $0.00434
+0.02%
$4.34 million $1.38 million
Sep 19, 3 PM $0.00434
-2.31%
$4.34 million $1.41 million
Sep 19, 2 PM $0.00444
-0.34%
$4.44 million $1.42 million
Sep 19, 1 PM $0.00445
+7.08%
$4.45 million $1.44 million
Sep 19, 12 PM $0.00416
+1.07%
$4.16 million $1.43 million
Sep 19, 11 AM $0.00411
+2.72%
$4.11 million $1.43 million
Sep 19, 10 AM $0.00401
-1.62%
$4.01 million $1.42 million
Sep 19, 9 AM $0.00408
-8.13%
$4.08 million $1.43 million
Sep 19, 8 AM $0.00444
+15.51%
$4.44 million $1.43 million
Sep 19, 7 AM $0.00384
+1.23%
$3.84 million $1.41 million
Sep 19, 6 AM $0.00379
+0.09%
$3.79 million $1.42 million
Sep 19, 5 AM $0.00379
+1.99%
$3.79 million $1.44 million
Sep 19, 4 AM $0.00373
-2.49%
$3.73 million $1.43 million
Sep 19, 3 AM $0.00383
+13.54%
$3.83 million $1.42 million
Sep 19, 2 AM $0.00337
-2.60%
$3.37 million $1.41 million
Sep 19, 1 AM $0.00346
+0.59%
$3.46 million $1.4 million
Sep 19, 12 AM $0.00344
-13.13%
$3.44 million $1.39 million
Sep 18, 11 PM $0.00396
-2.41%
$3.96 million $1.36 million
Sep 18, 10 PM $0.00405
-8.06%
$4.05 million $1.34 million