SHIVA INU Historical Data

SHVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅351
+0.00%
$ 756 $ 92
May 11, 2026 $ 0.0₅334
+0.00%
$ -- $ 31
May 10, 2026 $ 0.0₅314
+2.45%
$ 629 $ 40
Apr 26, 2026 $ 0.0₅373
+0.00%
$ -- $ 11
Apr 24, 2026 $ 0.0₅379
+0.00%
$ -- $ 1
Apr 23, 2026 $ 0.0₅381
+0.00%
$ -- $ 36
Apr 20, 2026 $ 0.0₅454
-14.20%
$ -- $ 451
Apr 19, 2026 $ 0.0₅566
-2.25%
$ -- $ 56
Apr 17, 2026 $ 0.0₅595
+0.00%
$ 2,170 $ 3
Apr 15, 2026 $ 0.0₅585
-0.68%
$ -- $ 256
Apr 14, 2026 $ 0.0₅602
+7.62%
$ 2,137 $ 295
Apr 12, 2026 $ 0.0₅702
+16.28%
$ 2,772 $ 289
Apr 11, 2026 $ 0.0₅623
+32.17%
$ 1,907 $ 750
Apr 10, 2026 $ 0.0₅462
+0.00%
$ -- $ 110
Apr 9, 2026 $ 0.0₅487
+0.37%
$ 1,572 $ 162
Apr 8, 2026 $ 0.0₅485
-22.17%
$ 319 $ 699
Apr 7, 2026 $ 0.0₅635
-13.35%
$ 417 $ 926
Apr 6, 2026 $ 0.0₅719
-42.74%
$ 473 $ 2,693
Apr 5, 2026 $ 0.0000127
+23.54%
$ 837 $ 7,819
Apr 4, 2026 $ 0.0000105
-10.40%
$ 691 $ 33,451
Apr 3, 2026 $ 0.0000115
+342.22%
$ 759 $ 6,296
Jan 25, 2026 $ 0.0₅413
-0.08%
$ 503 $ 157
Jan 22, 2026 $ 0.0₅456
+0.05%
$ -- $ 8
Jan 18, 2026 $ 0.0₅695
+0.00%
$ -- $ 49
Jan 17, 2026 $ 0.0₅705
-1.27%
$ 2,250 $ 224
Jan 16, 2026 $ 0.0₅745
-0.57%
$ 2,376 $ 2,100
Jan 15, 2026 $ 0.0₅754
-72.23%
$ 4,583 $ 7,592
Jan 14, 2026 $ 0.000028
+12.65%
$ 18,292 $ 5,785
Jan 13, 2026 $ 0.0000254
-11.02%
$ 15,828 $ 4,675
Jan 12, 2026 $ 0.0000286
+20.96%
$ 17,720 $ 141,710
Jan 11, 2026 $ 0.0000232
-4.58%
$ 15,001 $ 138,909
Jan 10, 2026 $ 0.0000243
-19.08%
$ 15,688 $ 137,286
Jan 9, 2026 $ 0.0000302
-5.92%
$ 20,266 $ 131,388
Jan 8, 2026 $ 0.0000321
-17.62%
$ 21,966 $ 119,660
Jan 7, 2026 $ 0.00004
+13.24%
$ 32,339 $ 106,813
Jan 6, 2026 $ 0.000036
-41.01%
$ 25,094 $ 79,473
Jan 5, 2026 $ 0.000061
-23.93%
$ 61,036 $ 47,676
Jan 4, 2026 $ 0.0000802
-24.67%
$ -- $ 162,746
Download