Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIVA INU Historical Data

SHVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₅38
+0.27%
$658 $88
Sep 12, 2 PM $0.0₅382
-0.31%
$661 $82
Sep 11, 4 PM $0.0₅398
+0.00%
$689 $1
Sep 11, 7 AM $0.0₅391
+0.00%
$678 $1
Sep 9, 1 PM $0.0₅411
+0.00%
$719 $15
Sep 9, 4 AM $0.0₅415
+0.06%
$720 $11
Sep 8, 4 PM $0.0₅416
+0.00%
$722 $6
Sep 7, 3 AM $0.0₅409
+0.00%
$711 $5
Sep 6, 10 AM $0.0₅415
+0.00%
$716 $1
Sep 3, 6 PM $0.0₅396
+0.00%
$688 $2
Sep 3, 1 AM $0.0₅378
+0.00%
$660 $2
Sep 1, 9 AM $0.0₅377
+0.00%
$652 $3
Aug 13, 3 PM $0.0₅303
+0.00%
$403 $3
Aug 13, 12 PM $0.0₅303
+0.00%
$403 $1
Aug 8, 5 AM $0
--%
$-- $0
Jul 31, 10 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Jul 30, 11 PM $0.0₁₂385
-1.27%
$-- $0.00001
Jul 30, 10 PM $0.0₁₂379
+0.00%
$-- $0.0₆1
Jul 8, 9 PM $0.0₅283
+0.00%
$407 $31
May 27, 1 AM $0.0₅359
+0.00%
$618 $4
May 15, 2 PM $0.0₅402
+1.33%
$805 $108
May 14, 5 PM $0.0₅413
+0.00%
$916 $128
May 14, 4 PM $0.0₅428
+0.00%
$951 $70
May 13, 4 PM $0.0₅351
+0.00%
$756 $92
May 13, 2 PM $0.0₅355
+0.00%
$763 $47
May 11, 6 AM $0.0₅334
+0.00%
$663 $31
May 10, 6 PM $0.0₅314
+0.00%
$629 $40
May 10, 9 AM $0.0₅303
-1.16%
$607 $52
Apr 26, 12 PM $0.0₅373
+0.00%
$776 $11
Apr 24, 10 AM $0.0₅379
+0.00%
$788 $1
Apr 23, 12 AM $0.0₅381
+0.00%
$762 $36
Apr 20, 10 AM $0.0₅454
-14.20%
$1,627 $451
Apr 19, 5 PM $0.0₅566
-0.79%
$2,064 $56
Apr 19, 4 PM $0.0₅57
-0.23%
$2,080 $54
Apr 19, 2 PM $0.0₅578
+0.00%
$2,106 $23
Apr 19, 5 AM $0.0₅579
+0.00%
$2,112 $17
Apr 17, 6 PM $0.0₅595
+0.00%
$2,170 $3
Apr 15, 5 PM $0.0₅585
+0.00%
$2,239 $256
Apr 15, 6 AM $0.0₅576
-2.13%
$2,207 $291
Apr 14, 9 PM $0.0₅602
+0.00%
$2,137 $295
Apr 14, 8 PM $0.0₅6
+2.83%
$2,131 $292
Apr 14, 3 PM $0.0₅584
+0.00%
$2,075 $166
Apr 14, 5 AM $0.0₅571
+2.14%
$2,028 $67
Apr 12, 6 PM $0.0₅702
+20.12%
$2,772 $289
Apr 12, 3 PM $0.0₅597
+0.00%
$2,357 $722
Apr 12, 2 PM $0.0₅604
+0.00%
$2,384 $707
Apr 11, 10 PM $0.0₅623
+0.00%
$1,907 $750
Apr 11, 9 PM $0.0₅628
+0.00%
$1,924 $736
Apr 11, 8 PM $0.0₅639
+0.68%
$1,955 $708
Apr 11, 7 PM $0.0₅624
+1.00%
$1,911 $617
Download