SHIVA INU Historical Data

SHVA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅351
+0.00%
$ 756 $ 92
Today, at 4 PM $ 0.0₅351
+0.00%
$ 756 $ 92
Today, at 2 PM $ 0.0₅355
+0.00%
$ 763 $ 47
May 11, 6 AM $ 0.0₅334
+0.00%
$ 663 $ 31
May 10, 6 PM $ 0.0₅314
+0.00%
$ 629 $ 40
May 10, 9 AM $ 0.0₅303
-1.16%
$ 607 $ 52
Apr 26, 12 PM $ 0.0₅373
+0.00%
$ 776 $ 11
Apr 24, 10 AM $ 0.0₅379
+0.00%
$ 788 $ 1
Apr 23, 12 AM $ 0.0₅381
+0.00%
$ 762 $ 36
Apr 20, 10 AM $ 0.0₅454
-14.20%
$ 1,627 $ 451
Apr 19, 5 PM $ 0.0₅566
-0.79%
$ 2,064 $ 56
Apr 19, 4 PM $ 0.0₅57
-0.23%
$ 2,080 $ 54
Apr 19, 2 PM $ 0.0₅578
+0.00%
$ 2,106 $ 23
Apr 19, 5 AM $ 0.0₅579
+0.00%
$ 2,112 $ 17
Apr 17, 6 PM $ 0.0₅595
+0.00%
$ 2,170 $ 3
Apr 15, 5 PM $ 0.0₅585
+0.00%
$ 2,239 $ 256
Apr 15, 6 AM $ 0.0₅576
-2.13%
$ 2,207 $ 291
Apr 14, 9 PM $ 0.0₅602
+0.00%
$ 2,137 $ 295
Apr 14, 8 PM $ 0.0₅6
+2.83%
$ 2,131 $ 292
Apr 14, 3 PM $ 0.0₅584
+0.00%
$ 2,075 $ 166
Apr 14, 5 AM $ 0.0₅571
+2.14%
$ 2,028 $ 67
Apr 12, 6 PM $ 0.0₅702
+20.12%
$ 2,772 $ 289
Apr 12, 3 PM $ 0.0₅597
+0.00%
$ 2,357 $ 722
Apr 12, 2 PM $ 0.0₅604
+0.00%
$ 2,384 $ 707
Apr 11, 10 PM $ 0.0₅623
+0.00%
$ 1,907 $ 750
Apr 11, 9 PM $ 0.0₅628
+0.00%
$ 1,924 $ 736
Apr 11, 8 PM $ 0.0₅639
+0.68%
$ 1,955 $ 708
Apr 11, 7 PM $ 0.0₅624
+1.00%
$ 1,911 $ 617
Apr 11, 6 PM $ 0.0₅609
+0.00%
$ 1,865 $ 575
Apr 11, 5 PM $ 0.0₅625
+31.24%
$ 1,914 $ 531
Apr 11, 11 AM $ 0.0₅476
+0.00%
$ 1,456 $ 41
Apr 11, 10 AM $ 0.0₅471
+0.00%
$ 1,443 $ 28
Apr 10, 1 PM $ 0.0₅462
+0.00%
$ 1,425 $ 110
Apr 9, 7 PM $ 0.0₅487
+0.41%
$ 1,572 $ 162
Apr 9, 10 AM $ 0.0₅487
+0.00%
$ 1,570 $ 228
Apr 9, 9 AM $ 0.0₅485
+0.00%
$ 1,566 $ 439
Apr 8, 10 PM $ 0.0₅485
+0.00%
$ 319 $ 699
Apr 8, 9 PM $ 0.0₅49
+0.00%
$ 322 $ 731
Apr 8, 8 PM $ 0.0₅491
-0.14%
$ 323 $ 724
Apr 8, 7 PM $ 0.0₅494
-1.85%
$ 325 $ 714
Apr 8, 2 PM $ 0.0₅51
+0.00%
$ 335 $ 892
Apr 8, 1 PM $ 0.0₅516
+0.00%
$ 339 $ 902
Apr 8, 12 PM $ 0.0₅521
-1.71%
$ 342 $ 888
Apr 8, 11 AM $ 0.0₅527
+1.89%
$ 346 $ 847
Apr 8, 10 AM $ 0.0₅519
-7.95%
$ 341 $ 808
Apr 8, 8 AM $ 0.0₅629
+2.62%
$ 413 $ 556
Apr 8, 5 AM $ 0.0₅619
+0.00%
$ 407 $ 597
Apr 8, 4 AM $ 0.0₅62
+0.00%
$ 408 $ 640
Apr 8, 3 AM $ 0.0₅624
+0.00%
$ 410 $ 631
Apr 7, 7 PM $ 0.0₅635
-7.32%
$ 417 $ 926
Download