Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIVA INU Historical Data

SHVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.0₅609
+0.00%
$1,865 $575
Apr 11, 5 PM $0.0₅625
+31.24%
$1,914 $531
Apr 11, 11 AM $0.0₅476
+0.00%
$1,456 $41
Apr 11, 10 AM $0.0₅471
+0.00%
$1,443 $28
Apr 10, 1 PM $0.0₅462
+0.00%
$1,425 $110
Apr 9, 7 PM $0.0₅487
+0.41%
$1,572 $162
Apr 9, 10 AM $0.0₅487
+0.00%
$1,570 $228
Apr 9, 9 AM $0.0₅485
+0.00%
$1,566 $439
Apr 8, 10 PM $0.0₅485
+0.00%
$319 $699
Apr 8, 9 PM $0.0₅49
+0.00%
$322 $731
Apr 8, 8 PM $0.0₅491
-0.14%
$323 $724
Apr 8, 7 PM $0.0₅494
-1.85%
$325 $714
Apr 8, 2 PM $0.0₅51
+0.00%
$335 $892
Apr 8, 1 PM $0.0₅516
+0.00%
$339 $902
Apr 8, 12 PM $0.0₅521
-1.71%
$342 $888
Apr 8, 11 AM $0.0₅527
+1.89%
$346 $847
Apr 8, 10 AM $0.0₅519
-7.95%
$341 $808
Apr 8, 8 AM $0.0₅629
+2.62%
$413 $556
Apr 8, 5 AM $0.0₅619
+0.00%
$407 $597
Apr 8, 4 AM $0.0₅62
+0.00%
$408 $640
Apr 8, 3 AM $0.0₅624
+0.00%
$410 $631
Apr 7, 7 PM $0.0₅635
-7.32%
$417 $926
Apr 7, 6 PM $0.0₅7
+0.00%
$460 $917
Apr 7, 5 PM $0.0₅698
+0.00%
$459 $1,103
Apr 7, 4 PM $0.0₅703
+0.00%
$462 $1,275
Apr 7, 1 PM $0.0₅703
+0.00%
$462 $1,796
Apr 7, 10 AM $0.0₅717
-0.38%
$471 $2,447
Apr 7, 9 AM $0.0₅714
+0.11%
$469 $2,575
Apr 7, 8 AM $0.0₅722
+0.30%
$475 $2,523
Apr 7, 7 AM $0.0₅742
+0.00%
$488 $2,508
Apr 7, 6 AM $0.0₅747
+0.00%
$491 $2,823
Apr 7, 5 AM $0.0₅749
-2.49%
$492 $2,881
Apr 7, 3 AM $0.0₅759
+1.90%
$499 $2,797
Apr 7, 12 AM $0.0₅742
+1.27%
$488 $2,758
Apr 6, 11 PM $0.0₅719
+0.00%
$473 $2,693
Apr 6, 10 PM $0.0₅722
-0.47%
$475 $2,699
Apr 6, 9 PM $0.0₅725
+0.01%
$477 $2,823
Apr 6, 8 PM $0.0₅755
-1.83%
$496 $2,742
Apr 6, 7 PM $0.0₅768
-6.38%
$505 $2,982
Apr 6, 6 PM $0.0₅823
-1.25%
$541 $3,154
Apr 6, 5 PM $0.0₅831
-8.08%
$546 $3,276
Apr 6, 4 PM $0.0₅922
-0.98%
$606 $3,131
Apr 6, 3 PM $0.0₅918
-1.49%
$604 $4,032
Apr 6, 2 PM $0.0₅947
+2.55%
$622 $4,048
Apr 6, 1 PM $0.0₅903
+5.63%
$594 $4,991
Apr 6, 12 PM $0.0₅864
+5.83%
$568 $4,824
Apr 6, 11 AM $0.0₅798
-17.62%
$525 $4,805
Apr 6, 10 AM $0.0₅971
-0.08%
$639 $4,637
Apr 6, 9 AM $0.00001
-4.03%
$657 $4,821
Apr 6, 8 AM $0.0000107
-1.38%
$701 $5,159