SHIVA INU Historical Data

SHVA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₅7
+0.00%
$ 460 $ 917
Apr 7, 5 PM $ 0.0₅698
+0.00%
$ 459 $ 1,103
Apr 7, 4 PM $ 0.0₅703
+0.00%
$ 462 $ 1,275
Apr 7, 1 PM $ 0.0₅703
+0.00%
$ 462 $ 1,796
Apr 7, 10 AM $ 0.0₅717
-0.38%
$ 471 $ 2,447
Apr 7, 9 AM $ 0.0₅714
+0.11%
$ 469 $ 2,575
Apr 7, 8 AM $ 0.0₅722
+0.30%
$ 475 $ 2,523
Apr 7, 7 AM $ 0.0₅742
+0.00%
$ 488 $ 2,508
Apr 7, 6 AM $ 0.0₅747
+0.00%
$ 491 $ 2,823
Apr 7, 5 AM $ 0.0₅749
-2.49%
$ 492 $ 2,881
Apr 7, 3 AM $ 0.0₅759
+1.90%
$ 499 $ 2,797
Apr 7, 12 AM $ 0.0₅742
+1.27%
$ 488 $ 2,758
Apr 6, 11 PM $ 0.0₅719
+0.00%
$ 473 $ 2,693
Apr 6, 10 PM $ 0.0₅722
-0.47%
$ 475 $ 2,699
Apr 6, 9 PM $ 0.0₅725
+0.01%
$ 477 $ 2,823
Apr 6, 8 PM $ 0.0₅755
-1.83%
$ 496 $ 2,742
Apr 6, 7 PM $ 0.0₅768
-6.38%
$ 505 $ 2,982
Apr 6, 6 PM $ 0.0₅823
-1.25%
$ 541 $ 3,154
Apr 6, 5 PM $ 0.0₅831
-8.08%
$ 546 $ 3,276
Apr 6, 4 PM $ 0.0₅922
-0.98%
$ 606 $ 3,131
Apr 6, 3 PM $ 0.0₅918
-1.49%
$ 604 $ 4,032
Apr 6, 2 PM $ 0.0₅947
+2.55%
$ 622 $ 4,048
Apr 6, 1 PM $ 0.0₅903
+5.63%
$ 594 $ 4,991
Apr 6, 12 PM $ 0.0₅864
+5.83%
$ 568 $ 4,824
Apr 6, 11 AM $ 0.0₅798
-17.62%
$ 525 $ 4,805
Apr 6, 10 AM $ 0.0₅971
-0.08%
$ 639 $ 4,637
Apr 6, 9 AM $ 0.00001
-4.03%
$ 657 $ 4,821
Apr 6, 8 AM $ 0.0000107
-1.38%
$ 701 $ 5,159
Apr 6, 7 AM $ 0.0000107
-12.29%
$ 705 $ 5,549
Apr 6, 6 AM $ 0.0000123
-1.33%
$ 812 $ 5,641
Apr 6, 5 AM $ 0.0000125
-0.10%
$ 824 $ 7,374
Apr 5, 10 PM $ 0.0000127
+0.00%
$ 837 $ 7,819
Apr 5, 9 PM $ 0.0000127
-4.60%
$ 837 $ 7,816
Apr 5, 8 PM $ 0.0000134
-8.05%
$ 883 $ 8,269
Apr 5, 7 PM $ 0.0000146
+5.88%
$ 959 $ 8,072
Apr 5, 6 PM $ 0.0000138
+4.20%
$ 904 $ 8,314
Apr 5, 5 PM $ 0.0000133
-2.88%
$ 872 $ 8,170
Apr 5, 4 PM $ 0.0000137
+21.40%
$ 899 $ 8,287
Apr 5, 3 PM $ 0.0000115
-8.33%
$ 755 $ 7,872
Apr 5, 2 PM $ 0.0000125
+0.02%
$ 823 $ 8,833
Apr 5, 1 PM $ 0.0000128
+1.70%
$ 845 $ 9,428
Apr 5, 12 PM $ 0.0000127
+3.27%
$ 835 $ 10,613
Apr 5, 11 AM $ 0.0000124
-3.90%
$ 812 $ 11,124
Apr 5, 10 AM $ 0.0000129
+4.78%
$ 850 $ 11,832
Apr 5, 9 AM $ 0.0000121
-5.53%
$ 798 $ 12,967
Apr 5, 8 AM $ 0.0000126
-13.75%
$ 831 $ 14,628
Apr 5, 7 AM $ 0.0000147
+0.31%
$ 969 $ 32,655
Apr 5, 6 AM $ 0.0000147
+19.29%
$ 964 $ 34,457
Apr 5, 5 AM $ 0.0000123
+22.59%
$ 806 $ 33,311
Apr 5, 4 AM $ 0.00001
-2.37%
$ 657 $ 32,976