SHIVA INU Historical Data

SHVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0000103
+0.00%
$ 676 $ 32,895
Apr 5, 1 AM $ 0.0000103
+0.00%
$ 678 $ 33,071
Apr 4, 11 PM $ 0.0000105
-5.82%
$ 691 $ 33,451
Apr 4, 10 PM $ 0.0000114
+3.33%
$ 748 $ 33,265
Apr 4, 9 PM $ 0.0000111
-0.02%
$ 730 $ 37,251
Apr 4, 8 PM $ 0.0000119
-15.36%
$ 782 $ 37,371
Apr 4, 7 PM $ 0.0000141
+20.77%
$ 927 $ 37,193
Apr 4, 6 PM $ 0.0000117
+1.46%
$ 767 $ 36,625
Apr 4, 5 PM $ 0.0000115
+3.80%
$ 757 $ 36,539
Apr 4, 4 PM $ 0.0000108
-0.91%
$ 712 $ 36,262
Apr 4, 3 PM $ 0.0000109
+15.24%
$ 713 $ 35,865
Apr 4, 2 PM $ 0.0₅94
-18.89%
$ 618 $ 35,348
Apr 4, 1 PM $ 0.0000117
-23.18%
$ 771 $ 33,356
Apr 4, 12 PM $ 0.0000155
-19.39%
$ 1,018 $ 32,301
Apr 4, 11 AM $ 0.0000192
+1.53%
$ 1,260 $ 31,504
Apr 4, 10 AM $ 0.0000188
-11.99%
$ 1,237 $ 30,782
Apr 4, 9 AM $ 0.0000213
-1.42%
$ 1,403 $ 29,107
Apr 4, 8 AM $ 0.0000213
+0.69%
$ 1,402 $ 26,915
Apr 4, 7 AM $ 0.0000217
+75.68%
$ 1,426 $ 10,992
Apr 4, 6 AM $ 0.0000122
+1.27%
$ 801 $ 6,859
Apr 4, 5 AM $ 0.0000115
+0.37%
$ 756 $ 6,767
Apr 4, 4 AM $ 0.0000113
+0.00%
$ 742 $ 6,705
Apr 4, 2 AM $ 0.0000115
+0.00%
$ 754 $ 6,764
Apr 4, 1 AM $ 0.0000115
+6.11%
$ 753 $ 6,767
Apr 4, 12 AM $ 0.0000108
-7.71%
$ 712 $ 6,613
Apr 3, 11 PM $ 0.0000115
+2.20%
$ 759 $ 6,296
Apr 3, 10 PM $ 0.0000112
+31.85%
$ 737 $ 6,209
Apr 3, 9 PM $ 0.0₅824
+88.33%
$ 541 $ 3,498
Apr 3, 8 PM $ 0.0₅437
+17.46%
$ 287 $ 1,800
Apr 3, 7 PM $ 0.0₅362
+0.00%
$ 238 $ 1,559
Apr 3, 5 PM $ 0.0₅343
-0.45%
$ 225 $ 1,480
Apr 3, 4 PM $ 0.0₅344
+0.00%
$ 226 $ 1,473
Apr 3, 9 AM $ 0.0₅385
+0.42%
$ 253 $ 878
Apr 3, 8 AM $ 0.0₅382
+26.46%
$ 251 $ 865
Apr 3, 7 AM $ 0.0₅302
+3.18%
$ 198 $ 391
Apr 3, 6 AM $ 0.0₅286
+9.51%
$ 188 $ 241
Jan 25, 6 PM $ 0.0₅413
+0.00%
$ 503 $ 157
Jan 25, 5 PM $ 0.0₅414
+0.00%
$ 504 $ 157
Jan 22, 11 AM $ 0.0₅456
+0.00%
$ 696 $ 8
Jan 22, 1 AM $ 0.0₅456
+0.00%
$ 696 $ 36
Jan 18, 12 PM $ 0.0₅695
+0.00%
$ 2,216 $ 49
Jan 17, 8 PM $ 0.0₅705
+0.00%
$ 2,250 $ 224
Jan 17, 7 PM $ 0.0₅712
-0.28%
$ 2,272 $ 204
Jan 16, 9 PM $ 0.0₅745
+0.00%
$ 2,376 $ 2,100
Jan 16, 6 PM $ 0.0₅743
+0.00%
$ 2,369 $ 2,093
Jan 16, 5 PM $ 0.0₅754
+0.00%
$ 4,583 $ 2,050
Jan 16, 3 PM $ 0.0₅771
-0.22%
$ 4,686 $ 1,980
Jan 16, 1 PM $ 0.0₅849
+8.31%
$ 5,162 $ 1,762
Jan 16, 9 AM $ 0.0₅786
+0.00%
$ 4,780 $ 1,538
Jan 16, 6 AM $ 0.0₅75
+0.00%
$ 4,559 $ 1,393