Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIVA INU Historical Data

SHVA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 7 AM $0.0000107
-12.29%
$705 $5,549
Apr 6, 6 AM $0.0000123
-1.33%
$812 $5,641
Apr 6, 5 AM $0.0000125
-0.10%
$824 $7,374
Apr 5, 10 PM $0.0000127
+0.00%
$837 $7,819
Apr 5, 9 PM $0.0000127
-4.60%
$837 $7,816
Apr 5, 8 PM $0.0000134
-8.05%
$883 $8,269
Apr 5, 7 PM $0.0000146
+5.88%
$959 $8,072
Apr 5, 6 PM $0.0000138
+4.20%
$904 $8,314
Apr 5, 5 PM $0.0000133
-2.88%
$872 $8,170
Apr 5, 4 PM $0.0000137
+21.40%
$899 $8,287
Apr 5, 3 PM $0.0000115
-8.33%
$755 $7,872
Apr 5, 2 PM $0.0000125
+0.02%
$823 $8,833
Apr 5, 1 PM $0.0000128
+1.70%
$845 $9,428
Apr 5, 12 PM $0.0000127
+3.27%
$835 $10,613
Apr 5, 11 AM $0.0000124
-3.90%
$812 $11,124
Apr 5, 10 AM $0.0000129
+4.78%
$850 $11,832
Apr 5, 9 AM $0.0000121
-5.53%
$798 $12,967
Apr 5, 8 AM $0.0000126
-13.75%
$831 $14,628
Apr 5, 7 AM $0.0000147
+0.31%
$969 $32,655
Apr 5, 6 AM $0.0000147
+19.29%
$964 $34,457
Apr 5, 5 AM $0.0000123
+22.59%
$806 $33,311
Apr 5, 4 AM $0.00001
-2.37%
$657 $32,976
Apr 5, 3 AM $0.0000103
+0.00%
$676 $32,895
Apr 5, 1 AM $0.0000103
+0.00%
$678 $33,071
Apr 4, 11 PM $0.0000105
-5.82%
$691 $33,451
Apr 4, 10 PM $0.0000114
+3.33%
$748 $33,265
Apr 4, 9 PM $0.0000111
-0.02%
$730 $37,251
Apr 4, 8 PM $0.0000119
-15.36%
$782 $37,371
Apr 4, 7 PM $0.0000141
+20.77%
$927 $37,193
Apr 4, 6 PM $0.0000117
+1.46%
$767 $36,625
Apr 4, 5 PM $0.0000115
+3.80%
$757 $36,539
Apr 4, 4 PM $0.0000108
-0.91%
$712 $36,262
Apr 4, 3 PM $0.0000109
+15.24%
$713 $35,865
Apr 4, 2 PM $0.0₅94
-18.89%
$618 $35,348
Apr 4, 1 PM $0.0000117
-23.18%
$771 $33,356
Apr 4, 12 PM $0.0000155
-19.39%
$1,018 $32,301
Apr 4, 11 AM $0.0000192
+1.53%
$1,260 $31,504
Apr 4, 10 AM $0.0000188
-11.99%
$1,237 $30,782
Apr 4, 9 AM $0.0000213
-1.42%
$1,403 $29,107
Apr 4, 8 AM $0.0000213
+0.69%
$1,402 $26,915
Apr 4, 7 AM $0.0000217
+75.68%
$1,426 $10,992
Apr 4, 6 AM $0.0000122
+1.27%
$801 $6,859
Apr 4, 5 AM $0.0000115
+0.37%
$756 $6,767
Apr 4, 4 AM $0.0000113
+0.00%
$742 $6,705
Apr 4, 2 AM $0.0000115
+0.00%
$754 $6,764
Apr 4, 1 AM $0.0000115
+6.11%
$753 $6,767
Apr 4, 12 AM $0.0000108
-7.71%
$712 $6,613
Apr 3, 11 PM $0.0000115
+2.20%
$759 $6,296
Apr 3, 10 PM $0.0000112
+31.85%
$737 $6,209
Apr 3, 9 PM $0.0₅824
+88.33%
$541 $3,498