SHIVA INU Historical Data

SHVA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0₅752
-5.26%
$ 4,569 $ 1,382
Jan 16, 2 AM $ 0.0₅793
-0.50%
$ 4,821 $ 7,796
Jan 16, 1 AM $ 0.0₅791
+3.09%
$ 4,810 $ 7,761
Jan 16, 12 AM $ 0.0₅749
-0.06%
$ 4,552 $ 7,630
Jan 15, 11 PM $ 0.0₅754
-0.97%
$ 4,583 $ 7,592
Jan 15, 9 PM $ 0.0₅773
-7.37%
$ 4,697 $ 7,523
Jan 15, 8 PM $ 0.0₅836
-29.21%
$ 5,084 $ 7,198
Jan 15, 7 PM $ 0.0000125
-43.82%
$ 7,616 $ 4,204
Jan 15, 6 PM $ 0.0000234
+0.00%
$ 14,204 $ 2,354
Jan 15, 5 PM $ 0.0000226
+0.33%
$ 14,728 $ 2,177
Jan 15, 4 PM $ 0.0000228
-8.90%
$ 14,859 $ 1,808
Jan 15, 2 PM $ 0.0000257
-0.94%
$ 16,742 $ 1,280
Jan 15, 1 PM $ 0.000026
+0.16%
$ 16,945 $ 1,243
Jan 15, 12 PM $ 0.0000259
+2.24%
$ 16,881 $ 1,236
Jan 15, 10 AM $ 0.0000256
-3.91%
$ 16,678 $ 1,105
Jan 15, 9 AM $ 0.0000269
+0.25%
$ 17,568 $ 869
Jan 15, 8 AM $ 0.0000268
+0.00%
$ 17,513 $ 864
Jan 15, 5 AM $ 0.000027
+0.00%
$ 17,599 $ 819
Jan 15, 2 AM $ 0.0000267
+0.32%
$ 17,448 $ 6,128
Jan 15, 1 AM $ 0.0000267
-0.21%
$ 17,432 $ 6,118
Jan 15, 12 AM $ 0.0000272
+0.04%
$ 17,715 $ 5,924
Jan 14, 11 PM $ 0.000028
+0.00%
$ 18,292 $ 5,785
Jan 14, 8 PM $ 0.0000288
+0.00%
$ 18,822 $ 5,586
Jan 14, 7 PM $ 0.0000289
+3.76%
$ 18,871 $ 5,591
Jan 14, 6 PM $ 0.0000285
-3.07%
$ 17,770 $ 4,953
Jan 14, 5 PM $ 0.0000295
-0.14%
$ 18,349 $ 4,817
Jan 14, 1 PM $ 0.0000298
+1.34%
$ 18,544 $ 4,896
Jan 14, 12 PM $ 0.0000289
+5.67%
$ 18,011 $ 4,697
Jan 14, 10 AM $ 0.0000276
+0.10%
$ 17,190 $ 4,364
Jan 14, 8 AM $ 0.0000277
+0.00%
$ 17,253 $ 1,779
Jan 14, 6 AM $ 0.0000277
+0.00%
$ 17,245 $ 1,968
Jan 14, 5 AM $ 0.0000277
+0.32%
$ 17,265 $ 1,967
Jan 14, 4 AM $ 0.0000262
-0.24%
$ 16,300 $ 1,636
Jan 14, 2 AM $ 0.0000267
+0.00%
$ 16,632 $ 5,482
Jan 14, 1 AM $ 0.0000267
+5.90%
$ 16,628 $ 5,471
Jan 14, 12 AM $ 0.0000249
+0.00%
$ 15,492 $ 4,835
Jan 13, 11 PM $ 0.0000254
+1.70%
$ 15,828 $ 4,675
Jan 13, 10 PM $ 0.0000245
+0.00%
$ -- $ 4,495
Jan 13, 9 PM $ 0.0000246
+0.52%
$ 15,267 $ 4,479
Jan 13, 8 PM $ 0.0000244
+0.30%
$ 15,177 $ 4,486
Jan 13, 6 PM $ 0.0000247
-0.79%
$ 15,313 $ 4,351
Jan 13, 4 PM $ 0.0000252
+15.64%
$ 15,645 $ 4,113
Jan 13, 3 PM $ 0.000022
-6.61%
$ 13,665 $ 3,415
Jan 13, 2 PM $ 0.0000238
-2.07%
$ 14,782 $ 2,854
Jan 13, 1 PM $ 0.0000248
-7.10%
$ 15,361 $ 2,047
Jan 13, 12 PM $ 0.000027
+0.00%
$ 16,766 $ 1,643
Jan 13, 10 AM $ 0.0000272
+0.12%
$ 16,883 $ 144,043
Jan 13, 9 AM $ 0.0000266
+1.18%
$ 16,529 $ 143,819
Jan 13, 8 AM $ 0.0000263
-2.63%
$ 16,313 $ 143,604
Jan 13, 7 AM $ 0.0000267
+0.60%
$ 16,549 $ 142,832