SHIVA INU Historical Data

SHVA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.000027
-4.93%
$ 16,760 $ 142,551
Jan 13, 5 AM $ 0.0000284
+0.48%
$ 17,618 $ 142,456
Jan 13, 2 AM $ 0.0000276
-0.52%
$ 17,098 $ 141,239
Jan 13, 1 AM $ 0.0000279
-1.79%
$ 17,286 $ 141,191
Jan 13, 12 AM $ 0.0000286
+0.00%
$ 17,733 $ 141,081
Jan 12, 11 PM $ 0.0000286
+0.51%
$ 17,720 $ 141,710
Jan 12, 10 PM $ 0.0000284
-1.74%
$ 17,623 $ 141,396
Jan 12, 9 PM $ 0.0000287
+0.00%
$ 17,801 $ 141,187
Jan 12, 8 PM $ 0.0000287
+0.24%
$ 17,795 $ 140,908
Jan 12, 7 PM $ 0.0000287
+0.43%
$ 17,808 $ 140,948
Jan 12, 6 PM $ 0.0000284
-0.15%
$ 17,634 $ 139,834
Jan 12, 4 PM $ 0.0000288
+1.26%
$ 17,874 $ 140,178
Jan 12, 3 PM $ 0.0000283
+0.00%
$ 17,543 $ 139,321
Jan 12, 2 PM $ 0.000028
-0.10%
$ 17,360 $ 139,512
Jan 12, 1 PM $ 0.000028
+0.10%
$ 17,373 $ 139,022
Jan 12, 12 PM $ 0.0000279
+2.45%
$ 17,310 $ 140,038
Jan 12, 11 AM $ 0.0000272
+0.53%
$ 16,896 $ 140,494
Jan 12, 10 AM $ 0.0000258
+0.40%
$ 16,012 $ 139,851
Jan 12, 7 AM $ 0.0000256
+0.00%
$ 15,900 $ 139,577
Jan 12, 6 AM $ 0.0000258
+1.27%
$ 16,024 $ 139,375
Jan 12, 5 AM $ 0.0000257
+0.00%
$ 15,972 $ 140,193
Jan 12, 2 AM $ 0.0000262
-0.38%
$ 16,282 $ 139,020
Jan 12, 1 AM $ 0.0000263
+9.05%
$ 16,303 $ 138,822
Jan 12, 12 AM $ 0.0000236
+0.12%
$ 14,667 $ 137,457
Jan 11, 7 PM $ 0.0000232
+0.00%
$ 15,001 $ 138,909
Jan 11, 3 PM $ 0.0000235
-1.06%
$ 15,178 $ 139,191
Jan 11, 2 PM $ 0.0000239
+0.00%
$ 15,462 $ 139,550
Jan 11, 1 PM $ 0.000024
-7.02%
$ 15,480 $ 139,381
Jan 11, 12 PM $ 0.0000257
+0.00%
$ 16,628 $ 139,369
Jan 11, 11 AM $ 0.0000256
+4.37%
$ 16,510 $ 139,320
Jan 11, 10 AM $ 0.0000242
+0.28%
$ 15,635 $ 139,184
Jan 11, 9 AM $ 0.0000245
+0.00%
$ 15,792 $ 139,059
Jan 11, 7 AM $ 0.0000244
+0.46%
$ 15,738 $ 139,389
Jan 11, 6 AM $ 0.0000243
-0.19%
$ 15,689 $ 138,257
Jan 11, 5 AM $ 0.000026
+0.08%
$ 16,762 $ 138,457
Jan 11, 4 AM $ 0.000026
-0.25%
$ 16,765 $ 137,846
Jan 11, 3 AM $ 0.000026
+0.47%
$ 16,813 $ 137,693
Jan 11, 1 AM $ 0.0000258
+0.00%
$ 16,680 $ 137,410
Jan 11, 12 AM $ 0.0000258
+6.03%
$ 16,668 $ 136,898
Jan 10, 11 PM $ 0.0000243
-8.60%
$ 15,688 $ 137,286
Jan 10, 9 PM $ 0.0000266
+0.00%
$ 17,200 $ 136,668
Jan 10, 8 PM $ 0.0000269
+1.41%
$ 17,992 $ 137,821
Jan 10, 7 PM $ 0.0000265
-6.19%
$ 17,785 $ 137,435
Jan 10, 6 PM $ 0.0000283
+0.33%
$ 18,948 $ 136,889
Jan 10, 5 PM $ 0.0000287
+0.58%
$ 19,226 $ 136,350
Jan 10, 4 PM $ 0.0000285
-0.19%
$ 19,100 $ 136,110
Jan 10, 3 PM $ 0.0000287
-1.33%
$ 19,400 $ 135,972
Jan 10, 2 PM $ 0.000029
-0.05%
$ 19,439 $ 135,530
Jan 10, 1 PM $ 0.0000293
-0.32%
$ 19,600 $ 135,046
Jan 10, 12 PM $ 0.0000291
+0.91%
$ 19,520 $ 134,651