SHIVA INU Historical Data

SHVA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.0000293
+5.12%
$ 19,624 $ 134,912
Jan 10, 10 AM $ 0.0000283
-2.52%
$ 18,932 $ 134,706
Jan 10, 9 AM $ 0.000029
-1.33%
$ 19,417 $ 134,218
Jan 10, 8 AM $ 0.0000299
-2.60%
$ 20,021 $ 134,645
Jan 10, 7 AM $ 0.0000304
+6.16%
$ 20,400 $ 134,675
Jan 10, 6 AM $ 0.0000287
+0.70%
$ 19,246 $ 133,338
Jan 10, 5 AM $ 0.0000284
+0.00%
$ 19,006 $ 133,449
Jan 10, 4 AM $ 0.0000285
+0.00%
$ 19,109 $ 133,205
Jan 10, 3 AM $ 0.0000285
+0.38%
$ 19,099 $ 133,273
Jan 10, 2 AM $ 0.0000285
+0.02%
$ 19,096 $ 131,937
Jan 10, 1 AM $ 0.0000285
+0.00%
$ 19,123 $ 131,818
Jan 10, 12 AM $ 0.0000286
-4.82%
$ 19,144 $ 131,796
Jan 9, 10 PM $ 0.0000302
+0.00%
$ 20,266 $ 131,388
Jan 9, 9 PM $ 0.0000303
-0.73%
$ 20,275 $ 131,277
Jan 9, 8 PM $ 0.0000305
-0.44%
$ 20,874 $ 131,062
Jan 9, 7 PM $ 0.0000306
-5.39%
$ 20,885 $ 130,510
Jan 9, 6 PM $ 0.0000326
+4.88%
$ 22,312 $ 129,661
Jan 9, 5 PM $ 0.0000311
+2.87%
$ 21,233 $ 129,246
Jan 9, 4 PM $ 0.0000304
-3.50%
$ 20,803 $ 129,120
Jan 9, 3 PM $ 0.0000312
-2.91%
$ 21,310 $ 128,518
Jan 9, 2 PM $ 0.0000323
+12.39%
$ 22,104 $ 127,100
Jan 9, 1 PM $ 0.0000287
+5.20%
$ 19,620 $ 126,863
Jan 9, 12 PM $ 0.0000273
-19.11%
$ 18,651 $ 125,672
Jan 9, 11 AM $ 0.0000337
-2.09%
$ 23,053 $ 125,207
Jan 9, 10 AM $ 0.0000347
+0.00%
$ 23,698 $ 124,901
Jan 9, 8 AM $ 0.0000353
+0.00%
$ 24,133 $ 125,384
Jan 9, 7 AM $ 0.0000369
-2.56%
$ 25,234 $ 125,381
Jan 9, 6 AM $ 0.0000356
+14.20%
$ 24,361 $ 122,535
Jan 9, 5 AM $ 0.0000314
-0.58%
$ 21,442 $ 121,554
Jan 9, 4 AM $ 0.0000317
-1.06%
$ 21,650 $ 121,471
Jan 9, 3 AM $ 0.0000321
+11.90%
$ 21,949 $ 121,155
Jan 9, 2 AM $ 0.0000293
+1.62%
$ 19,995 $ 119,869
Jan 9, 1 AM $ 0.0000291
+0.00%
$ 19,874 $ 120,222
Jan 9, 12 AM $ 0.0000291
-9.57%
$ 19,873 $ 120,062
Jan 8, 11 PM $ 0.0000321
-4.89%
$ 21,966 $ 119,660
Jan 8, 10 PM $ 0.0000341
+4.68%
$ 23,309 $ 118,843
Jan 8, 9 PM $ 0.0000331
-1.54%
$ 24,305 $ 118,199
Jan 8, 8 PM $ 0.0000336
-0.42%
$ 24,678 $ 117,929
Jan 8, 7 PM $ 0.0000338
-1.15%
$ 24,804 $ 117,741
Jan 8, 6 PM $ 0.0000347
-0.78%
$ 25,451 $ 117,069
Jan 8, 5 PM $ 0.0000352
+3.58%
$ 25,792 $ 117,241
Jan 8, 4 PM $ 0.000034
-2.84%
$ 24,953 $ 116,116
Jan 8, 3 PM $ 0.000035
+9.04%
$ 25,696 $ 115,871
Jan 8, 2 PM $ 0.0000321
-8.10%
$ 23,552 $ 114,753
Jan 8, 1 PM $ 0.0000349
-6.99%
$ 25,621 $ 114,373
Jan 8, 12 PM $ 0.0000372
-1.22%
$ 27,328 $ 113,776
Jan 8, 11 AM $ 0.0000378
+3.49%
$ 27,715 $ 113,603
Jan 8, 10 AM $ 0.0000362
-0.12%
$ 26,566 $ 113,395
Jan 8, 9 AM $ 0.0000364
-2.26%
$ 26,672 $ 112,753
Jan 8, 8 AM $ 0.000037
+1.91%
$ 27,156 $ 112,123