SHIVA INU Historical Data

SHVA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0000367
+16.12%
$ 26,942 $ 111,049
Jan 8, 6 AM $ 0.0000317
-19.14%
$ 23,238 $ 110,030
Jan 8, 5 AM $ 0.0000385
-7.08%
$ 28,216 $ 108,354
Jan 8, 4 AM $ 0.0000416
-3.46%
$ 30,512 $ 107,964
Jan 8, 3 AM $ 0.0000424
+7.40%
$ 31,090 $ 107,348
Jan 8, 2 AM $ 0.0000395
-4.29%
$ 29,005 $ 107,090
Jan 8, 1 AM $ 0.0000416
+3.44%
$ 30,502 $ 107,687
Jan 8, 12 AM $ 0.0000395
+1.32%
$ 28,995 $ 107,273
Jan 7, 11 PM $ 0.00004
-10.44%
$ 32,339 $ 106,813
Jan 7, 10 PM $ 0.0000462
+1.16%
$ 33,915 $ 103,712
Jan 7, 9 PM $ 0.0000457
-5.62%
$ 31,848 $ 103,248
Jan 7, 8 PM $ 0.0000484
+5.54%
$ 33,747 $ 101,863
Jan 7, 7 PM $ 0.0000472
-9.47%
$ 32,923 $ 98,921
Jan 7, 6 PM $ 0.0000528
+5.26%
$ 36,835 $ 97,360
Jan 7, 5 PM $ 0.0000511
-4.13%
$ 35,602 $ 96,593
Jan 7, 4 PM $ 0.0000534
+2.79%
$ 37,221 $ 96,575
Jan 7, 3 PM $ 0.0000519
+10.85%
$ 36,210 $ 96,664
Jan 7, 2 PM $ 0.0000469
-1.46%
$ 32,685 $ 95,715
Jan 7, 1 PM $ 0.0000482
+9.56%
$ 33,589 $ 95,690
Jan 7, 12 PM $ 0.0000435
+0.01%
$ 30,328 $ 95,617
Jan 7, 11 AM $ 0.0000436
-1.15%
$ 30,396 $ 96,116
Jan 7, 10 AM $ 0.0000438
-0.19%
$ 30,560 $ 95,780
Jan 7, 9 AM $ 0.0000434
-5.12%
$ 30,287 $ 95,927
Jan 7, 8 AM $ 0.0000457
-1.02%
$ 31,827 $ 96,719
Jan 7, 7 AM $ 0.0000461
-16.57%
$ 32,119 $ 96,475
Jan 7, 6 AM $ 0.0000551
+2.88%
$ 38,433 $ 91,399
Jan 7, 5 AM $ 0.0000535
+15.65%
$ 37,276 $ 89,989
Jan 7, 4 AM $ 0.0000463
+41.79%
$ 32,239 $ 88,543
Jan 7, 3 AM $ 0.0000328
-0.52%
$ 22,876 $ 84,825
Jan 7, 2 AM $ 0.0000338
-1.75%
$ 23,575 $ 84,790
Jan 7, 1 AM $ 0.0000346
+5.04%
$ 24,125 $ 82,270
Jan 7, 12 AM $ 0.0000329
-6.75%
$ 22,949 $ 79,428
Jan 6, 11 PM $ 0.000036
+0.15%
$ 25,094 $ 79,473
Jan 6, 10 PM $ 0.0000364
+2.85%
$ 27,459 $ 75,486
Jan 6, 9 PM $ 0.0000349
-7.97%
$ 26,321 $ 74,491
Jan 6, 8 PM $ 0.0000388
-8.68%
$ 29,222 $ 69,885
Jan 6, 7 PM $ 0.0000425
-3.82%
$ 31,984 $ 70,478
Jan 6, 6 PM $ 0.0000441
-5.36%
$ 33,209 $ 70,315
Jan 6, 5 PM $ 0.0000458
-3.80%
$ 34,545 $ 67,759
Jan 6, 4 PM $ 0.0000484
+11.22%
$ 36,455 $ 64,839
Jan 6, 3 PM $ 0.0000436
-10.61%
$ 32,821 $ 65,759
Jan 6, 2 PM $ 0.0000487
+7.91%
$ 36,714 $ 65,036
Jan 6, 1 PM $ 0.0000449
+7.03%
$ 33,804 $ 62,171
Jan 6, 12 PM $ 0.0000413
-6.32%
$ 31,125 $ 59,382
Jan 6, 11 AM $ 0.0000441
-6.47%
$ 33,247 $ 58,430
Jan 6, 10 AM $ 0.000047
+28.09%
$ 35,433 $ 57,532
Jan 6, 9 AM $ 0.000037
-15.98%
$ 27,853 $ 54,289
Jan 6, 8 AM $ 0.0000447
-5.07%
$ 33,690 $ 51,108
Jan 6, 7 AM $ 0.0000471
-13.21%
$ 35,504 $ 49,981
Jan 6, 6 AM $ 0.0000542
-1.52%
$ 54,245 $ 47,587