SHIVA INU Historical Data

SHVA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000563
-1.29%
$ 56,258 $ 47,511
Jan 6, 4 AM $ 0.0000579
-2.79%
$ 57,887 $ 48,279
Jan 6, 3 AM $ 0.0000594
+1.22%
$ 59,431 $ 48,073
Jan 6, 2 AM $ 0.0000588
-3.27%
$ 60,672 $ 47,792
Jan 6, 1 AM $ 0.000062
+0.00%
$ 61,956 $ 47,744
Jan 6, 12 AM $ 0.0000609
-0.15%
$ 60,865 $ 47,552
Jan 5, 11 PM $ 0.000061
-5.41%
$ 61,036 $ 47,676
Jan 5, 10 PM $ 0.0000658
+9.39%
$ -- $ 47,831
Jan 5, 9 PM $ 0.0000606
-5.65%
$ -- $ 46,131
Jan 5, 8 PM $ 0.0000662
+12.61%
$ -- $ 44,865
Jan 5, 7 PM $ 0.0000611
+12.19%
$ -- $ 36,130
Jan 5, 6 PM $ 0.0000544
-29.75%
$ -- $ 34,176
Jan 5, 5 PM $ 0.0000787
-5.44%
$ -- $ 27,982
Jan 5, 4 PM $ 0.0000827
+14.48%
$ -- $ 25,005
Jan 5, 3 PM $ 0.0000733
-2.05%
$ -- $ 19,334
Jan 5, 2 PM $ 0.0000744
+1.14%
$ -- $ 17,979
Jan 5, 1 PM $ 0.0000784
-1.06%
$ -- $ 16,534
Jan 5, 12 PM $ 0.0000796
-2.10%
$ -- $ 15,395
Jan 5, 11 AM $ 0.0000768
+4.52%
$ -- $ 14,638
Jan 5, 10 AM $ 0.0000733
+3.31%
$ -- $ 15,058
Jan 5, 9 AM $ 0.000071
+26.24%
$ -- $ 174,155
Jan 5, 8 AM $ 0.0000562
-11.51%
$ -- $ 170,484
Jan 5, 7 AM $ 0.000064
+3.30%
$ -- $ 169,998
Jan 5, 6 AM $ 0.0000624
+7.81%
$ -- $ 168,971
Jan 5, 5 AM $ 0.0000578
-10.65%
$ -- $ 169,052
Jan 5, 4 AM $ 0.0000647
-27.99%
$ -- $ 166,070
Jan 5, 3 AM $ 0.0000898
-0.39%
$ -- $ 165,039
Jan 5, 2 AM $ 0.0000901
-6.03%
$ -- $ 165,913
Jan 5, 1 AM $ 0.0000929
+15.57%
$ -- $ 166,060
Jan 5, 12 AM $ 0.0000801
-0.12%
$ -- $ 163,902
Jan 4, 11 PM $ 0.0000802
-6.22%
$ -- $ 162,746
Jan 4, 10 PM $ 0.0000851
-0.32%
$ -- $ 161,481
Jan 4, 9 PM $ 0.0000854
+13.22%
$ -- $ 161,658
Jan 4, 8 PM $ 0.0000737
-2.46%
$ -- $ 158,613
Jan 4, 7 PM $ 0.0000757
+8.96%
$ -- $ 148,406
Jan 4, 6 PM $ 0.000069
-37.70%
$ -- $ 145,029
Jan 4, 5 PM $ 0.000109
-11.27%
$ -- $ 141,153
Jan 4, 4 PM $ 0.000123
-15.06%
$ -- $ 125,927
Jan 4, 3 PM $ 0.000143
+4.15%
$ -- $ 110,161
Jan 4, 2 PM $ 0.000137
-1.74%
$ -- $ 106,521
Jan 4, 1 PM $ 0.000139
+1.54%
$ -- $ 104,367
Jan 4, 12 PM $ 0.000137
+2.01%
$ -- $ 99,242
Jan 4, 11 AM $ 0.000134
-1.76%
$ -- $ 94,494
Jan 4, 10 AM $ 0.000135
+36.27%
$ -- $ 86,589
Jan 4, 9 AM $ 0.0000987
-1.30%
$ -- $ 73,042
Jan 4, 8 AM $ 0.0000999
+8.85%
$ -- $ 71,016
Jan 4, 7 AM $ 0.0000919
-13.68%
$ -- $ 68,335
Download