KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.05
+0.00%
$ -- $ 2
Yesterday $ 3.05
+0.00%
$ -- $ 2
Jun 9, 2026 $ 2.98
-0.70%
$ -- $ 5
Jun 8, 2026 $ 2.99
+0.99%
$ -- $ 13
Jun 7, 2026 $ 2.93
+0.51%
$ -- $ 7
Jun 6, 2026 $ 2.83
-0.50%
$ -- $ 42
Download