KIVOT Historical Data

KIVOT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 3.05
+0.00%
$ -- $ 2
Yesterday, at 8 AM $ 3.05
+0.00%
$ -- $ 2
Jun 9, 2 PM $ 2.98
-0.44%
$ -- $ 5
Jun 9, 5 AM $ 3.04
+0.00%
$ -- $ 8
Jun 9, 12 AM $ 3
+0.00%
$ -- $ 5
Jun 8, 8 AM $ 2.99
+0.17%
$ -- $ 13
Jun 8, 4 AM $ 2.96
+0.00%
$ -- $ 7
Jun 7, 10 PM $ 2.93
+0.00%
$ -- $ 7
Jun 7, 7 PM $ 2.93
+0.00%
$ -- $ 6
Jun 7, 12 PM $ 2.92
+0.00%
$ -- $ 8
Jun 6, 5 PM $ 2.83
+0.00%
$ -- $ 42
Jun 6, 2 PM $ 2.85
-0.04%
$ -- $ 59
Download