BuildAI Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0026
-0.55%
$ -- $ 9.59 billion
Mar 2025 $ 0.00323
-29.38%
$ -- $ 737
Feb 2025 $ 0.00502
-3.67%
$ -- $ 191
Jan 2025 $ 0.00586
-11.12%
$ -- $ 3,650
Dec 2024 $ 0.00664
-15.41%
$ -- $ 39,072
Nov 2024 $ 0.00751
-4.92%
$ 78,163 $ 92,106
Oct 2024 $ 0.00425
-89.37%
$ 78,991 $ 45,451
Sep 2024 $ 0.0455
-44.73%
$ 455,288 $ 238,149
Aug 2024 $ 0.0823
-43.24%
$ 823,321 $ 350,441
Jul 2024 $ 0.145
+89.24%
$ 1.45 million $ 432,848
Jun 2024 $ 0.0766
-51.06%
$ 766,464 $ 431,402
May 2024 $ 0.157
-22.31%
$ 1.57 million $ 984,161
Apr 2024 $ 0.202
-43.19%
$ 2.02 million $ 4.65 million
Mar 2024 $ 0.362
+88.86%
$ 3.62 million $ 15.27 million
Feb 2024 $ 0.192
+17.48%
$ 1.92 million $ 5.67 million
Download