BuildAI Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0026
-0.55%
$ -- $ 9.59 billion
Mar 28, 2025 $ 0.00323
+0.00%
$ 32,303 $ 660
Mar 20, 2025 $ 0.00353
+0.00%
$ 35,328 $ 24
Mar 13, 2025 $ 0.00341
+0.00%
$ -- $ 49
Mar 2, 2025 $ 0.00457
+0.00%
$ 45,741 $ 4
Feb 20, 2025 $ 0.00502
+0.00%
$ -- $ 64
Feb 13, 2025 $ 0.00499
+0.00%
$ -- $ 7
Feb 5, 2025 $ 0.00521
+0.00%
$ -- $ 120
Jan 29, 2025 $ 0.00586
+0.00%
$ -- $ 4
Jan 15, 2025 $ 0.00581
-0.13%
$ -- $ 90
Jan 14, 2025 $ 0.00584
+0.08%
$ 58,359 $ 317
Jan 13, 2025 $ 0.00602
-0.82%
$ -- $ 87
Jan 12, 2025 $ 0.00604
-0.48%
$ 60,391 $ 88
Jan 11, 2025 $ 0.00608
+0.52%
$ 60,801 $ 14
Jan 10, 2025 $ 0.00606
+1.88%
$ 60,601 $ 62
Jan 9, 2025 $ 0.00592
-2.93%
$ 59,214 $ 342
Jan 8, 2025 $ 0.00627
-1.25%
$ -- $ 339
Jan 7, 2025 $ 0.00633
-7.15%
$ 63,305 $ 342
Jan 6, 2025 $ 0.00683
-0.57%
$ 68,283 $ 352
Jan 5, 2025 $ 0.00687
-1.40%
$ 68,676 $ 40
Jan 4, 2025 $ 0.00695
+1.43%
$ 69,485 $ 62
Jan 3, 2025 $ 0.00684
+4.52%
$ 68,370 $ 765
Jan 2, 2025 $ 0.00654
-1.08%
$ 65,422 $ 732
Jan 1, 2025 $ 0.00661
+0.25%
$ 66,097 $ 14
Dec 30, 2024 $ 0.00664
+0.26%
$ 66,423 $ 696
Dec 29, 2024 $ 0.00667
-0.42%
$ 66,714 $ 713
Dec 28, 2024 $ 0.00673
+1.73%
$ 67,284 $ 39
Dec 27, 2024 $ 0.0066
-0.18%
$ 66,033 $ 63
Dec 26, 2024 $ 0.00659
-6.08%
$ 65,875 $ 15
Dec 25, 2024 $ 0.00699
+1.09%
$ 69,882 $ 228
Dec 24, 2024 $ 0.00694
+3.38%
$ 69,393 $ 421
Dec 23, 2024 $ 0.00673
+3.75%
$ 67,316 $ 149
Dec 22, 2024 $ 0.00651
-11.83%
$ 65,149 $ 2,197
Dec 21, 2024 $ 0.00773
-4.56%
$ 77,317 $ 1,233
Dec 20, 2024 $ 0.00811
-1.17%
$ 81,149 $ 726
Dec 19, 2024 $ 0.00823
-5.66%
$ 82,336 $ 172
Dec 18, 2024 $ 0.00875
-6.87%
$ 87,453 $ 63
Dec 17, 2024 $ 0.00933
+9.23%
$ 93,304 $ 3,318
Dec 16, 2024 $ 0.00845
-0.91%
$ -- $ 40
Dec 15, 2024 $ 0.00855
+1.52%
$ 85,483 $ 131
Dec 14, 2024 $ 0.0084
-2.23%
$ 83,972 $ 387
Dec 13, 2024 $ 0.00862
-0.89%
$ 86,240 $ 56
Dec 12, 2024 $ 0.00866
+2.73%
$ 86,615 $ 1,156
Dec 11, 2024 $ 0.00845
+6.76%
$ 84,460 $ 355
Dec 10, 2024 $ 0.0081
+0.66%
$ -- $ 946
Dec 9, 2024 $ 0.00808
-11.07%
$ 80,783 $ 947
Dec 8, 2024 $ 0.00908
+0.54%
$ 90,808 $ 530
Dec 7, 2024 $ 0.00899
-0.62%
$ 89,880 $ 520
Dec 4, 2024 $ 0.00818
+0.00%
$ -- $ 7,466
Dec 3, 2024 $ 0.00818
+10.35%
$ 79,362 $ 7,470
Download