Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuildAI Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7 $0.0026
-0.55%
$-- $9.59 billion
Mar 24 $0.00323
+0.00%
$-- $660
Mar 17 $0.00353
+0.00%
$-- $24
Mar 10 $0.00341
+0.00%
$-- $49
Feb 24 $0.00457
+0.00%
$45,741 $4
Feb 17 $0.00502
+0.00%
$-- $64
Feb 10 $0.00499
+0.00%
$-- $7
Feb 3 $0.00521
+0.00%
$-- $120
Jan 27 $0.00586
+0.00%
$-- $4
Jan 13 $0.00581
-4.16%
$-- $494
Jan 6 $0.00608
-11.47%
$60,391 $1,451
Dec 30 $0.00695
+4.88%
$68,676 $2,269
Dec 23 $0.00673
+3.70%
$66,714 $914
Dec 16 $0.00773
-9.32%
$65,149 $5,552
Dec 9 $0.0084
-7.56%
$85,483 $3,848
Dec 2 $0.00899
+4.03%
$90,808 $21,159
Nov 25 $0.00859
+10.64%
$86,661 $6,560
Nov 18 $0.00806
-13.38%
$77,853 $14,417
Nov 11 $0.00875
-22.18%
$92,850 $33,127
Nov 4 $0.0095
+1.38%
$112,377 $18,841
Oct 28 $0.00947
+138.77%
$94,721 $39,634
Oct 21 $0.00351
-1.15%
$-- $179
Oct 14 $0.00351
+0.52%
$-- $369
Oct 7 $0.0033
-93.84%
$-- $15,380
Sep 30 $0.0524
+12.83%
$536,456 $35,836
Sep 23 $0.0439
-25.54%
$464,248 $89,258
Sep 16 $0.0618
+7.54%
$611,053 $66,412
Sep 9 $0.0693
-2.47%
$574,520 $23,218
Sep 2 $0.0816
-2.33%
$711,408 $4,936
Aug 26 $0.0808
-30.57%
$807,882 $46,101
Aug 19 $0.114
+20.45%
$1.16 million $80,046
Aug 12 $0.0959
-7.99%
$-- $26,722
Aug 5 $0.109
+0.72%
$-- $153,810
Jul 29 $0.12
+2.33%
$1.08 million $142,741
Jul 22 $0.12
-18.85%
$1.17 million $53,257
Jul 15 $0.113
+64.81%
$1.47 million $148,156
Jul 8 $0.0641
+7.87%
$684,977 $47,420
Jul 1 $0.0629
-17.85%
$-- $18,899
Jun 24 $0.0781
-4.22%
$766,464 $35,940
Jun 17 $0.0873
-7.29%
$867,302 $38,044
Jun 10 $0.0973
-30.61%
$940,750 $163,658
Jun 3 $0.152
-11.41%
$1.4 million $62,942
May 27 $0.171
-34.92%
$1.71 million $187,433
May 20 $0.266
+59.06%
$2.63 million $253,392
May 13 $0.181
+1.31%
$1.72 million $149,548
May 6 $0.174
-25.60%
$1.79 million $123,529
Apr 29 $0.23
+4.71%
$2.34 million $316,671
Apr 22 $0.217
-3.46%
$2.19 million $275,248
Apr 15 $0.274
-23.43%
$2.24 million $785,774
Apr 8 $0.282
-25.53%
$3.57 million $1.63 million
Download