Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuildAI Historical Data

BUILD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.00742
-14.09%
$73,854 $5,703
Dec 1, 2024 $0.00859
+9.38%
$86,661 $3,333
Nov 30, 2024 $0.00782
+3.80%
$78,163 $907
Nov 29, 2024 $0.00751
-2.60%
$75,474 $716
Nov 28, 2024 $0.00773
-2.08%
$77,095 $39
Nov 27, 2024 $0.00791
+8.61%
$79,132 $69
Nov 26, 2024 $0.00726
-3.81%
$72,634 $362
Nov 25, 2024 $0.0076
-2.13%
$75,972 $1,136
Nov 24, 2024 $0.00779
+2.71%
$77,853 $1,153
Nov 23, 2024 $0.00806
+13.39%
$80,603 $2,502
Nov 22, 2024 $0.00711
-6.56%
$71,243 $1,454
Nov 21, 2024 $0.00763
+7.93%
$76,322 $96
Nov 20, 2024 $0.00705
-21.01%
$70,489 $3,879
Nov 19, 2024 $0.00894
-4.49%
$89,368 $3,393
Nov 18, 2024 $0.00944
+1.43%
$94,386 $3,094
Nov 17, 2024 $0.00928
+6.83%
$92,850 $2,126
Nov 16, 2024 $0.00875
-13.85%
$87,491 $3,994
Nov 15, 2024 $0.0102
-2.41%
$102,071 $924
Nov 14, 2024 $0.0104
-5.23%
$104,435 $195
Nov 13, 2024 $0.011
-16.86%
$110,270 $271
Nov 12, 2024 $0.0133
-3.19%
$132,899 $3,788
Nov 11, 2024 $0.0137
+22.23%
$137,422 $23,956
Nov 10, 2024 $0.0112
+18.45%
$112,377 $4,931
Nov 9, 2024 $0.0095
+29.39%
$94,984 $7,716
Nov 8, 2024 $0.00733
-5.24%
$73,308 $3,323
Nov 7, 2024 $0.00851
-16.56%
$85,133 $5,017
Nov 6, 2024 $0.0102
+8.72%
$101,971 $663
Nov 5, 2024 $0.00938
-0.75%
$93,764 $228
Nov 4, 2024 $0.00946
+0.92%
$-- $1,893
Nov 3, 2024 $0.00947
-2.84%
$94,721 $2,000
Nov 2, 2024 $0.00966
+10.15%
$96,617 $1,449
Nov 1, 2024 $0.00877
+11.13%
$87,748 $11,741
Oct 31, 2024 $0.0079
+43.65%
$78,991 $24,018
Oct 30, 2024 $0.00425
+7.14%
$-- $425
Oct 23, 2024 $0.00351
-0.19%
$-- $4
Oct 22, 2024 $0.00351
-0.77%
$35,119 $135
Oct 21, 2024 $0.00354
-0.27%
$35,397 $39
Oct 20, 2024 $0.00351
-0.33%
$-- $15
Oct 19, 2024 $0.00353
+0.29%
$35,253 $15
Oct 17, 2024 $0.00349
-0.42%
$-- $35
Oct 16, 2024 $0.0035
-0.17%
$35,049 $157
Oct 15, 2024 $0.0035
+0.16%
$35,001 $147
Oct 13, 2024 $0.00329
-0.51%
$-- $39
Oct 12, 2024 $0.0033
+2.27%
$33,050 $39
Oct 11, 2024 $0.00313
+0.57%
$31,313 $1,815
Oct 10, 2024 $0.0458
-4.88%
$457,841 $5,100
Oct 9, 2024 $0.0478
-2.32%
$478,010 $1,941
Oct 8, 2024 $0.049
-1.61%
$489,735 $899
Oct 7, 2024 $0.0498
-7.21%
$497,917 $5,585
Oct 6, 2024 $0.0536
+3.28%
$536,456 $1,555