Coinranking
BuildAI Historical Data
BUILD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 7, 2024 | $0.0765 | -11.64% | ||
| Aug 6, 2024 | $0.0865 | +16.82% | ||
| Aug 5, 2024 | $0.0745 | -31.08% | ||
| Aug 4, 2024 | $0.108 | -9.69% | ||
| Aug 3, 2024 | $0.12 | -1.04% | ||
| Aug 2, 2024 | $0.121 | -3.87% | ||
| Aug 1, 2024 | $0.126 | -13.14% | ||
| Jul 31, 2024 | $0.145 | -18.36% | ||
| Jul 30, 2024 | $0.178 | +42.84% | ||
| Jul 29, 2024 | $0.124 | +6.09% | ||
| Jul 28, 2024 | $0.117 | -1.90% | ||
| Jul 27, 2024 | $0.12 | +3.11% | ||
| Jul 26, 2024 | $0.116 | +5.79% | ||
| Jul 25, 2024 | $0.11 | -13.75% | ||
| Jul 24, 2024 | $0.127 | -1.52% | ||
| Jul 23, 2024 | $0.129 | -10.04% | ||
| Jul 22, 2024 | $0.144 | -2.47% | ||
| Jul 21, 2024 | $0.147 | +30.65% | ||
| Jul 20, 2024 | $0.113 | +48.38% | ||
| Jul 19, 2024 | $0.0759 | +6.67% | ||
| Jul 18, 2024 | $0.0691 | +0.45% | ||
| Jul 17, 2024 | $0.0688 | -0.73% | ||
| Jul 15, 2024 | $0.0706 | +3.33% | ||
| Jul 14, 2024 | $0.0685 | +1.77% | ||
| Jul 13, 2024 | $0.0641 | +0.05% | ||
| Jul 12, 2024 | $0.064 | +10.58% | ||
| Jul 11, 2024 | $0.0579 | +0.24% | ||
| Jul 9, 2024 | $0.0603 | +1.56% | ||
| Jul 6, 2024 | $0.0629 | +0.79% | ||
| Jul 5, 2024 | $0.0625 | -3.94% | ||
| Jul 4, 2024 | $0.0652 | -1.21% | ||
| Jul 1, 2024 | $0.077 | +0.54% | ||
| Jun 30, 2024 | $0.0766 | -1.89% | ||
| Jun 29, 2024 | $0.0781 | -0.31% | ||
| Jun 28, 2024 | $0.0833 | +0.07% | ||
| Jun 27, 2024 | $0.0832 | +5.68% | ||
| Jun 26, 2024 | $0.0787 | -5.10% | ||
| Jun 25, 2024 | $0.0829 | +1.66% | ||
| Jun 23, 2024 | $0.0867 | -0.61% | ||
| Jun 22, 2024 | $0.0873 | +9.33% | ||
| Jun 21, 2024 | $0.0798 | -5.80% | ||
| Jun 20, 2024 | $0.0848 | -3.83% | ||
| Jun 19, 2024 | $0.0881 | -2.04% | ||
| Jun 18, 2024 | $0.0886 | -2.45% | ||
| Jun 17, 2024 | $0.0908 | -3.53% | ||
| Jun 16, 2024 | $0.0941 | -3.35% | ||
| Jun 15, 2024 | $0.0973 | -8.03% | ||
| Jun 14, 2024 | $0.106 | +1.08% | ||
| Jun 13, 2024 | $0.105 | -15.39% | ||
| Jun 12, 2024 | $0.124 | -10.45% | ||