BuildAI Historical Data

BUILD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0765
-11.64%
$ 765,098 $ 31,423
Aug 6, 2024 $ 0.0865
+16.82%
$ 864,742 $ 16,977
Aug 5, 2024 $ 0.0745
-31.08%
$ 744,611 $ 71,088
Aug 4, 2024 $ 0.108
-9.69%
$ 1.08 million $ 3,945
Aug 3, 2024 $ 0.12
-1.04%
$ 1.2 million $ 6,890
Aug 2, 2024 $ 0.121
-3.87%
$ 1.21 million $ 8,133
Aug 1, 2024 $ 0.126
-13.14%
$ 1.26 million $ 18,220
Jul 31, 2024 $ 0.145
-18.36%
$ 1.45 million $ 39,193
Jul 30, 2024 $ 0.178
+42.84%
$ 1.78 million $ 67,955
Jul 29, 2024 $ 0.124
+6.09%
$ 1.24 million $ 2,350
Jul 28, 2024 $ 0.117
-1.90%
$ 1.17 million $ 7,913
Jul 27, 2024 $ 0.12
+3.11%
$ 1.2 million $ 5,644
Jul 26, 2024 $ 0.116
+5.79%
$ 1.16 million $ 6,235
Jul 25, 2024 $ 0.11
-13.75%
$ 1.1 million $ 18,157
Jul 24, 2024 $ 0.127
-1.52%
$ 1.27 million $ 8,128
Jul 23, 2024 $ 0.129
-10.04%
$ 1.29 million $ 10,798
Jul 22, 2024 $ 0.144
-2.47%
$ 1.44 million $ 4,295
Jul 21, 2024 $ 0.147
+30.65%
$ 1.47 million $ 42,939
Jul 20, 2024 $ 0.113
+48.38%
$ 1.13 million $ 128,084
Jul 19, 2024 $ 0.0759
+6.67%
$ 759,437 $ 9,260
Jul 18, 2024 $ 0.0691
+0.45%
$ 690,898 $ 2,958
Jul 17, 2024 $ 0.0688
-0.73%
$ 688,188 $ 2,950
Jul 15, 2024 $ 0.0706
+3.33%
$ -- $ 4,904
Jul 14, 2024 $ 0.0685
+1.77%
$ 684,977 $ 4,767
Jul 13, 2024 $ 0.0641
+0.05%
$ -- $ 15,477
Jul 12, 2024 $ 0.064
+10.58%
$ 640,218 $ 18,731
Jul 11, 2024 $ 0.0579
+0.24%
$ 578,780 $ 10,945
Jul 9, 2024 $ 0.0603
+1.56%
$ 603,445 $ 2,268
Jul 6, 2024 $ 0.0629
+0.79%
$ -- $ 5,954
Jul 5, 2024 $ 0.0625
-3.94%
$ 624,761 $ 5,922
Jul 4, 2024 $ 0.0652
-1.21%
$ 651,697 $ 2,492
Jul 1, 2024 $ 0.077
+0.54%
$ 770,313 $ 4,531
Jun 30, 2024 $ 0.0766
-1.89%
$ 766,464 $ 4,500
Jun 29, 2024 $ 0.0781
-0.31%
$ 781,118 $ 4,279
Jun 28, 2024 $ 0.0833
+0.07%
$ -- $ 7,488
Jun 27, 2024 $ 0.0832
+5.68%
$ 831,953 $ 7,479
Jun 26, 2024 $ 0.0787
-5.10%
$ 786,961 $ 2,828
Jun 25, 2024 $ 0.0829
+1.66%
$ 829,127 $ 13,866
Jun 23, 2024 $ 0.0867
-0.61%
$ 867,302 $ 2,063
Jun 22, 2024 $ 0.0873
+9.33%
$ 872,552 $ 17,210
Jun 21, 2024 $ 0.0798
-5.80%
$ 798,279 $ 3,715
Jun 20, 2024 $ 0.0848
-3.83%
$ 847,769 $ 4,793
Jun 19, 2024 $ 0.0881
-2.04%
$ 880,700 $ 5,621
Jun 18, 2024 $ 0.0886
-2.45%
$ -- $ 3,314
Jun 17, 2024 $ 0.0908
-3.53%
$ 907,912 $ 3,392
Jun 16, 2024 $ 0.0941
-3.35%
$ 940,750 $ 16,070
Jun 15, 2024 $ 0.0973
-8.03%
$ 973,183 $ 9,530
Jun 14, 2024 $ 0.106
+1.08%
$ 1.06 million $ 2,010
Jun 13, 2024 $ 0.105
-15.39%
$ 1.05 million $ 107,623
Jun 12, 2024 $ 0.124
-10.45%
$ 1.24 million $ 20,324