BuildAI Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.138
-6.92%
$ 1.38 million $ 18,615
Jun 10, 2024 $ 0.149
+5.90%
$ 1.49 million $ 5,555
Jun 9, 2024 $ 0.14
-7.58%
$ 1.4 million $ 76,764
Jun 8, 2024 $ 0.152
-1.42%
$ 1.52 million $ 10,625
Jun 7, 2024 $ 0.154
-4.95%
$ 1.54 million $ 11,188
Jun 6, 2024 $ 0.179
-0.86%
$ -- $ 2,158
Jun 5, 2024 $ 0.18
+4.37%
$ 1.8 million $ 2,175
Jun 4, 2024 $ 0.173
+3.32%
$ 1.73 million $ 9,324
Jun 3, 2024 $ 0.167
-2.32%
$ 1.67 million $ 27,472
Jun 2, 2024 $ 0.171
+1.52%
$ 1.71 million $ 17,694
Jun 1, 2024 $ 0.169
+7.80%
$ 1.69 million $ 13,726
May 31, 2024 $ 0.157
-4.72%
$ 1.57 million $ 27,240
May 30, 2024 $ 0.164
-15.31%
$ 1.64 million $ 52,556
May 29, 2024 $ 0.194
-2.77%
$ 1.94 million $ 14,348
May 28, 2024 $ 0.2
-14.51%
$ 2 million $ 37,473
May 27, 2024 $ 0.234
-11.20%
$ 2.34 million $ 24,396
May 26, 2024 $ 0.263
-0.96%
$ 2.63 million $ 4,982
May 25, 2024 $ 0.266
-4.95%
$ 2.66 million $ 13,746
May 24, 2024 $ 0.28
-2.75%
$ 2.8 million $ 16,519
May 23, 2024 $ 0.285
+18.56%
$ 2.85 million $ 113,549
May 22, 2024 $ 0.241
+9.28%
$ 2.41 million $ 79,612
May 21, 2024 $ 0.221
+4.49%
$ 2.21 million $ 4,347
May 20, 2024 $ 0.211
+26.34%
$ 2.11 million $ 25,620
May 19, 2024 $ 0.172
-5.24%
$ 1.72 million $ 8,736
May 18, 2024 $ 0.181
-6.74%
$ 1.81 million $ 9,911
May 17, 2024 $ 0.194
+7.76%
$ 1.94 million $ 2,060
May 16, 2024 $ 0.18
-1.98%
$ 1.8 million $ 8,846
May 15, 2024 $ 0.184
+20.52%
$ 1.84 million $ 22,360
May 14, 2024 $ 0.153
-8.25%
$ 1.53 million $ 62,370
May 13, 2024 $ 0.166
-7.01%
$ 1.66 million $ 44,002
May 12, 2024 $ 0.179
+2.67%
$ 1.79 million $ 6,692
May 11, 2024 $ 0.174
+0.13%
$ 1.74 million $ 3,340
May 10, 2024 $ 0.174
-5.46%
$ 1.74 million $ 37,516
May 9, 2024 $ 0.184
-1.77%
$ 1.84 million $ 33,057
May 8, 2024 $ 0.185
-3.06%
$ 1.85 million $ 19,428
May 7, 2024 $ 0.191
-15.16%
$ 1.91 million $ 23,803
May 6, 2024 $ 0.225
-3.69%
$ 2.25 million $ 6,385
May 5, 2024 $ 0.234
+1.92%
$ 2.34 million $ 4,454
May 4, 2024 $ 0.23
+16.49%
$ 2.3 million $ 43,703
May 3, 2024 $ 0.195
-11.26%
$ 1.95 million $ 72,153
May 2, 2024 $ 0.222
+4.26%
$ 2.22 million $ 8,458
May 1, 2024 $ 0.211
+4.64%
$ 2.13 million $ 152,500
Apr 30, 2024 $ 0.202
-8.34%
$ 2.02 million $ 27,635
Apr 29, 2024 $ 0.22
+0.47%
$ 2.2 million $ 12,221
Apr 28, 2024 $ 0.219
+1.23%
$ 2.19 million $ 43,359
Apr 27, 2024 $ 0.217
-4.82%
$ 2.17 million $ 21,253
Apr 26, 2024 $ 0.228
+4.50%
$ 2.28 million $ 17,452
Apr 25, 2024 $ 0.218
-5.36%
$ 2.18 million $ 81,587
Apr 24, 2024 $ 0.23
-8.69%
$ 2.3 million $ 72,175
Apr 23, 2024 $ 0.252
+6.30%
$ 2.52 million $ 27,562