Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BuildAI Historical Data

BUILD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2024 $0.138
-6.92%
$1.38 million $18,615
Jun 10, 2024 $0.149
+5.90%
$1.49 million $5,555
Jun 9, 2024 $0.14
-7.58%
$1.4 million $76,764
Jun 8, 2024 $0.152
-1.42%
$1.52 million $10,625
Jun 7, 2024 $0.154
-4.95%
$1.54 million $11,188
Jun 6, 2024 $0.179
-0.86%
$-- $2,158
Jun 5, 2024 $0.18
+4.37%
$1.8 million $2,175
Jun 4, 2024 $0.173
+3.32%
$1.73 million $9,324
Jun 3, 2024 $0.167
-2.32%
$1.67 million $27,472
Jun 2, 2024 $0.171
+1.52%
$1.71 million $17,694
Jun 1, 2024 $0.169
+7.80%
$1.69 million $13,726
May 31, 2024 $0.157
-4.72%
$1.57 million $27,240
May 30, 2024 $0.164
-15.31%
$1.64 million $52,556
May 29, 2024 $0.194
-2.77%
$1.94 million $14,348
May 28, 2024 $0.2
-14.51%
$2 million $37,473
May 27, 2024 $0.234
-11.20%
$2.34 million $24,396
May 26, 2024 $0.263
-0.96%
$2.63 million $4,982
May 25, 2024 $0.266
-4.95%
$2.66 million $13,746
May 24, 2024 $0.28
-2.75%
$2.8 million $16,519
May 23, 2024 $0.285
+18.56%
$2.85 million $113,549
May 22, 2024 $0.241
+9.28%
$2.41 million $79,612
May 21, 2024 $0.221
+4.49%
$2.21 million $4,347
May 20, 2024 $0.211
+26.34%
$2.11 million $25,620
May 19, 2024 $0.172
-5.24%
$1.72 million $8,736
May 18, 2024 $0.181
-6.74%
$1.81 million $9,911
May 17, 2024 $0.194
+7.76%
$1.94 million $2,060
May 16, 2024 $0.18
-1.98%
$1.8 million $8,846
May 15, 2024 $0.184
+20.52%
$1.84 million $22,360
May 14, 2024 $0.153
-8.25%
$1.53 million $62,370
May 13, 2024 $0.166
-7.01%
$1.66 million $44,002
May 12, 2024 $0.179
+2.67%
$1.79 million $6,692
May 11, 2024 $0.174
+0.13%
$1.74 million $3,340
May 10, 2024 $0.174
-5.46%
$1.74 million $37,516
May 9, 2024 $0.184
-1.77%
$1.84 million $33,057
May 8, 2024 $0.185
-3.06%
$1.85 million $19,428
May 7, 2024 $0.191
-15.16%
$1.91 million $23,803
May 6, 2024 $0.225
-3.69%
$2.25 million $6,385
May 5, 2024 $0.234
+1.92%
$2.34 million $4,454
May 4, 2024 $0.23
+16.49%
$2.3 million $43,703
May 3, 2024 $0.195
-11.26%
$1.95 million $72,153
May 2, 2024 $0.222
+4.26%
$2.22 million $8,458
May 1, 2024 $0.211
+4.64%
$2.13 million $152,500
Apr 30, 2024 $0.202
-8.34%
$2.02 million $27,635
Apr 29, 2024 $0.22
+0.47%
$2.2 million $12,221
Apr 28, 2024 $0.219
+1.23%
$2.19 million $43,359
Apr 27, 2024 $0.217
-4.82%
$2.17 million $21,253
Apr 26, 2024 $0.228
+4.50%
$2.28 million $17,452
Apr 25, 2024 $0.218
-5.36%
$2.18 million $81,587
Apr 24, 2024 $0.23
-8.69%
$2.3 million $72,175
Apr 23, 2024 $0.252
+6.30%
$2.52 million $27,562