Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BuildAI Historical Data

BUILD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.237
+5.62%
$2.37 million $55,219
Apr 21, 2024 $0.224
-18.54%
$2.24 million $76,930
Apr 20, 2024 $0.274
+13.96%
$2.74 million $76,883
Apr 19, 2024 $0.24
-3.07%
$2.4 million $199,269
Apr 18, 2024 $0.248
-9.39%
$2.48 million $60,805
Apr 17, 2024 $0.274
+11.13%
$2.74 million $39,193
Apr 16, 2024 $0.246
-12.03%
$2.46 million $185,485
Apr 15, 2024 $0.284
-20.45%
$2.84 million $224,137
Apr 14, 2024 $0.357
+26.98%
$3.57 million $66,883
Apr 13, 2024 $0.282
+1.57%
$2.82 million $159,710
Apr 12, 2024 $0.322
-27.50%
$3.22 million $291,925
Apr 11, 2024 $0.444
-19.50%
$4.44 million $105,789
Apr 10, 2024 $0.551
+14.21%
$5.51 million $255,425
Apr 9, 2024 $0.482
-8.00%
$4.82 million $378,579
Apr 8, 2024 $0.521
+37.33%
$5.21 million $441,430
Apr 7, 2024 $0.379
+23.98%
$3.79 million $106,172
Apr 6, 2024 $0.306
-18.99%
$3.06 million $110,313
Apr 5, 2024 $0.378
-22.72%
$3.78 million $144,749
Apr 4, 2024 $0.49
+14.98%
$4.9 million $216,142
Apr 3, 2024 $0.426
+37.08%
$4.26 million $313,859
Apr 2, 2024 $0.311
-2.67%
$3.11 million $284,492
Apr 1, 2024 $0.305
-14.06%
$3.18 million $550,521
Mar 31, 2024 $0.362
-17.57%
$3.62 million $143,213
Mar 30, 2024 $0.439
+14.82%
$4.39 million $136,677
Mar 29, 2024 $0.383
+13.86%
$3.83 million $301,685
Mar 28, 2024 $0.336
-21.19%
$3.36 million $570,264
Mar 27, 2024 $0.426
-6.87%
$4.26 million $377,206
Mar 26, 2024 $0.458
-14.07%
$4.58 million $332,762
Mar 25, 2024 $0.532
-25.11%
$5.32 million $430,783
Mar 24, 2024 $0.711
+23.62%
$7.11 million $222,833
Mar 23, 2024 $0.576
-22.62%
$5.76 million $179,112
Mar 22, 2024 $0.742
-19.47%
$7.42 million $446,578
Mar 21, 2024 $0.921
-4.15%
$9.21 million $587,957
Mar 20, 2024 $0.961
+17.13%
$9.61 million $604,089
Mar 19, 2024 $0.791
+6.49%
$7.91 million $629,925
Mar 18, 2024 $0.743
+5.61%
$7.43 million $909,610
Mar 17, 2024 $0.703
+46.64%
$7.03 million $446,691
Mar 16, 2024 $0.48
-26.46%
$4.8 million $506,956
Mar 15, 2024 $0.653
+12.66%
$6.53 million $559,380
Mar 14, 2024 $0.582
+3.31%
$5.82 million $513,246
Mar 13, 2024 $0.558
-3.60%
$5.58 million $549,466
Mar 12, 2024 $0.578
-3.43%
$5.78 million $741,565
Mar 11, 2024 $0.599
+5.86%
$5.99 million $593,408
Mar 10, 2024 $0.566
+7.80%
$5.66 million $527,396
Mar 9, 2024 $0.525
+13.80%
$5.25 million $951,550
Mar 8, 2024 $0.478
+53.96%
$4.78 million $1.08 million
Mar 7, 2024 $0.31
+12.57%
$3.1 million $573,132
Mar 6, 2024 $0.275
+30.19%
$2.75 million $605,401
Mar 5, 2024 $0.212
+1.77%
$2.12 million $142,761
Mar 4, 2024 $0.207
-21.09%
$2.07 million $284,732