BuildAI Historical Data

BUILD
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0026
-0.55%
$ -- $ 9.59 billion
Mar 24 $ 0.00323
+0.00%
$ -- $ 660
Mar 17 $ 0.00353
+0.00%
$ -- $ 24
Mar 10 $ 0.00341
+0.00%
$ -- $ 49
Feb 24 $ 0.00457
+0.00%
$ 45,741 $ 4
Feb 17 $ 0.00502
+0.00%
$ -- $ 64
Feb 10 $ 0.00499
+0.00%
$ -- $ 7
Feb 3 $ 0.00521
+0.00%
$ -- $ 120
Jan 27 $ 0.00586
+0.00%
$ -- $ 4
Jan 13 $ 0.00581
-4.16%
$ -- $ 494
Jan 6 $ 0.00608
-11.47%
$ 60,391 $ 1,451
Dec 30 $ 0.00695
+4.88%
$ 68,676 $ 2,269
Dec 23 $ 0.00673
+3.70%
$ 66,714 $ 914
Dec 16 $ 0.00773
-9.32%
$ 65,149 $ 5,552
Dec 9 $ 0.0084
-7.56%
$ 85,483 $ 3,848
Dec 2 $ 0.00899
+4.03%
$ 90,808 $ 21,159
Nov 25 $ 0.00859
+10.64%
$ 86,661 $ 6,560
Nov 18 $ 0.00806
-13.38%
$ 77,853 $ 14,417
Nov 11 $ 0.00875
-22.18%
$ 92,850 $ 33,127
Nov 4 $ 0.0095
+1.38%
$ 112,377 $ 18,841
Oct 28 $ 0.00947
+138.77%
$ 94,721 $ 39,634
Oct 21 $ 0.00351
-1.15%
$ -- $ 179
Oct 14 $ 0.00351
+0.52%
$ -- $ 369
Oct 7 $ 0.0033
-93.84%
$ -- $ 15,380
Sep 30 $ 0.0524
+12.83%
$ 536,456 $ 35,836
Sep 23 $ 0.0439
-25.54%
$ 464,248 $ 89,258
Sep 16 $ 0.0618
+7.54%
$ 611,053 $ 66,412
Sep 9 $ 0.0693
-2.47%
$ 574,520 $ 23,218
Sep 2 $ 0.0816
-2.33%
$ 711,408 $ 4,936
Aug 26 $ 0.0808
-30.57%
$ 807,882 $ 46,101
Aug 19 $ 0.114
+20.45%
$ 1.16 million $ 80,046
Aug 12 $ 0.0959
-7.99%
$ -- $ 26,722
Aug 5 $ 0.109
+0.72%
$ -- $ 153,810
Jul 29 $ 0.12
+2.33%
$ 1.08 million $ 142,741
Jul 22 $ 0.12
-18.85%
$ 1.17 million $ 53,257
Jul 15 $ 0.113
+64.81%
$ 1.47 million $ 148,156
Jul 8 $ 0.0641
+7.87%
$ 684,977 $ 47,420
Jul 1 $ 0.0629
-17.85%
$ -- $ 18,899
Jun 24 $ 0.0781
-4.22%
$ 766,464 $ 35,940
Jun 17 $ 0.0873
-7.29%
$ 867,302 $ 38,044
Jun 10 $ 0.0973
-30.61%
$ 940,750 $ 163,658
Jun 3 $ 0.152
-11.41%
$ 1.4 million $ 62,942
May 27 $ 0.171
-34.92%
$ 1.71 million $ 187,433
May 20 $ 0.266
+59.06%
$ 2.63 million $ 253,392
May 13 $ 0.181
+1.31%
$ 1.72 million $ 149,548
May 6 $ 0.174
-25.60%
$ 1.79 million $ 123,529
Apr 29 $ 0.23
+4.71%
$ 2.34 million $ 316,671
Apr 22 $ 0.217
-3.46%
$ 2.19 million $ 275,248
Apr 15 $ 0.274
-23.43%
$ 2.24 million $ 785,774
Apr 8 $ 0.282
-25.53%
$ 3.57 million $ 1.63 million
Download