定时10秒回购百分20黑洞1083463290 Historical Data

共建雪球
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅942
+0.00%
$-- $503
Today, at 1 PM $0.0₅942
+0.40%
$-- $503
Today, at 12 PM $0.0₅939
+2.71%
$-- $496
Today, at 9 AM $0.0₅913
-4.12%
$-- $951
Today, at 8 AM $0.0₅974
+0.16%
$-- $870
Today, at 7 AM $0.0₅974
-0.22%
$-- $865
Today, at 6 AM $0.0₅978
-0.01%
$-- $863
Today, at 5 AM $0.0₅978
-1.70%
$-- $863
Today, at 4 AM $0.0000101
-1.73%
$-- $782
Today, at 3 AM $0.0000103
+0.00%
$-- $734
Aug 25, 7 AM $0.0₅179
+0.00%
$-- $158
Aug 25, 6 AM $0.0000109
+3.97%
$-- $1,127
Aug 18, 6 AM $0.000012
-48.98%
$-- $383
Aug 18, 5 AM $0.0000207
+0.00%
$-- $695
Aug 18, 4 AM $0.0000159
--%
$-- $534
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0
Aug 17, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₇2
-75.00%
$-- $0
Aug 17, 1 AM $0.0₁₆14
-69.57%
$-- $0
Aug 17, 12 AM $0.0₁₆67
-90.19%
$-- $0.0₇1
Aug 16, 11 PM $0.0₁₅306
-51.81%
$-- $0
Aug 16, 6 PM $0.0₁₂828
+0.00%
$-- $0.0001
Aug 16, 4 PM $0.0₁₂284
+35.14%
$-- $0
Aug 16, 3 PM $0.0₁₂291
-2.12%
$-- $0
Aug 16, 1 PM $0.0₁₀128
-57.71%
$-- $0
Aug 16, 12 PM $0.0₁₀306
-44.69%
$-- $0
Aug 16, 11 AM $0.0₁₀477
-32.73%
$-- $0
Aug 16, 10 AM $0.0₉111
-40.67%
$-- $0
Aug 16, 9 AM $0.0₉187
-86.29%
$-- $0
Aug 16, 8 AM $0.0₈15
-25.05%
$-- $0
Aug 16, 7 AM $0.0₈357
-64.45%
$-- $0
Aug 16, 6 AM $0.0₇12
-57.13%
$-- $1
Aug 16, 5 AM $0.0₇279
-60.52%
$-- $2
Aug 16, 4 AM $0.0₆173
-40.36%
$-- $20
Download