定时10秒回购百分20黑洞1083463290 Historical Data

共建雪球
Download
Date Close Price change Market cap Trading volume
1:28 PM $0.0₅942
+0.00%
$-- $503
1:24 PM $0.0₅938
+0.00%
$-- $502
12:58 PM $0.0₅939
+0.00%
$-- $496
12:56 PM $0.0₅915
+0.00%
$-- $493
9:48 AM $0.0₅913
+0.00%
$-- $951
9:39 AM $0.0₅912
+0.00%
$-- $950
9:32 AM $0.0₅913
+0.00%
$-- $894
9:30 AM $0.0₅936
+0.00%
$-- $854
9:09 AM $0.0₅952
+0.00%
$-- $867
8:01 AM $0.0₅974
+0.06%
$-- $870
8:00 AM $0.0₅972
+0.00%
$-- $865
7:22 AM $0.0₅974
+0.00%
$-- $865
7:06 AM $0.0₅974
+0.00%
$-- $862
7:03 AM $0.0₅976
+0.00%
$-- $861
6:16 AM $0.0₅978
+0.00%
$-- $863
6:15 AM $0.0₅979
+0.00%
$-- $863
6:13 AM $0.0₅979
+0.00%
$-- $863
5:54 AM $0.0₅978
+0.00%
$-- $863
5:46 AM $0.0₅979
+0.00%
$-- $862
5:44 AM $0.0₅98
+0.00%
$-- $860
5:34 AM $0.0₅98
+0.00%
$-- $822
5:32 AM $0.0₅995
+0.00%
$-- $783
4:40 AM $0.0000101
+0.00%
$-- $782
4:39 AM $0.0000101
+0.08%
$-- $765
4:35 AM $0.0000102
+0.00%
$-- $734
4:27 AM $0.0000103
+0.00%
$-- $733
3:44 AM $0.0000103
+0.00%
$-- $734
Download