定时10秒回购百分20黑洞1083463290 Historical Data

共建雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0₆183
-73.54%
$-- $23
Aug 16, 2 AM $0.0₆708
+8.67%
$-- $123
Aug 16, 1 AM $0.0₅166
-2.77%
$-- $297
Aug 16, 12 AM $0.0₅258
+37.41%
$-- $489
Aug 15, 11 PM $0.0₅207
-59.33%
$-- $621
Aug 15, 10 PM $0.0₅782
-31.85%
$-- $2,307
Aug 15, 9 PM $0.0000208
-12.28%
$-- $6,125
Aug 15, 6 PM $0.0000332
+0.23%
$-- $9,785
Aug 15, 5 PM $0.0000292
+0.00%
$-- $8,586
Aug 15, 4 PM $0.0000328
+4.86%
$-- $9,712
Aug 15, 3 PM $0.0000313
-0.23%
$-- $9,742
Aug 15, 2 PM $0.0000311
+0.48%
$-- $9,707
Aug 15, 1 PM $0.0000313
+11.85%
$-- $9,669
Aug 15, 12 PM $0.0000284
-1.80%
$-- $9,259
Aug 15, 11 AM $0.0000291
+0.68%
$-- $9,182
Aug 15, 10 AM $0.0000289
-3.41%
$-- $9,125
Aug 15, 9 AM $0.0000295
-3.14%
$-- $9,017
Aug 15, 8 AM $0.0000304
+1.19%
$-- $8,961
Aug 15, 7 AM $0.0000304
-3.85%
$-- $8,885
Aug 15, 6 AM $0.0000315
+2.24%
$-- $8,883
Aug 15, 5 AM $0.0000308
-7.17%
$-- $8,808
Aug 15, 4 AM $0.0000335
-8.26%
$-- $7,725
Aug 15, 3 AM $0.0000365
-13.18%
$-- $7,380
Aug 15, 2 AM $0.0000419
+4.34%
$-- $6,455
Aug 15, 1 AM $0.0000375
-0.70%
$-- $5,578
Aug 15, 12 AM $0.0000377
+68.00%
$-- $5,224
Aug 14, 11 PM $0.0000227
+0.30%
$-- $1,474
Aug 14, 10 PM $0.0000231
+1.29%
$-- $1,481
Aug 14, 6 PM $0.000023
+5.40%
$-- $1,567
Aug 14, 3 PM $0.0000214
+1.12%
$-- $1,299
Aug 14, 2 PM $0.0000213
+0.11%
$-- $1,364
Aug 14, 1 PM $0.0000215
+0.00%
$-- $1,324
Aug 14, 12 PM $0.0000213
-1.35%
$-- $1,295
Aug 14, 11 AM $0.0000213
+1.77%
$-- $1,319
Aug 14, 10 AM $0.0000212
+0.55%
$-- $1,324
Aug 14, 9 AM $0.0000215
-0.20%
$-- $1,435
Aug 14, 8 AM $0.0000214
-0.40%
$-- $1,477
Aug 14, 7 AM $0.0000217
+2.04%
$-- $1,519
Aug 14, 6 AM $0.0000212
+0.97%
$-- $1,535
Aug 14, 5 AM $0.000021
-1.95%
$-- $1,522
Aug 14, 4 AM $0.0000213
-0.10%
$-- $1,482
Aug 14, 3 AM $0.0000213
-14.45%
$-- $1,389
Aug 14, 1 AM $0.0000248
-2.45%
$-- $885
Aug 14, 12 AM $0.0000257
+0.66%
$-- $812
Aug 13, 11 PM $0.0000253
+2.50%
$-- $1,058
Aug 13, 10 PM $0.0000242
-3.24%
$-- $1,012
Aug 13, 9 PM $0.000025
+15.55%
$-- $997
Aug 13, 3 PM $0.0000262
+0.23%
$-- $1,072
Aug 13, 2 PM $0.000026
-2.19%
$-- $931
Aug 13, 1 PM $0.0000264
+0.23%
$-- $951