定时10秒回购百分20黑洞1083463290 Historical Data

共建雪球 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.0000263
-0.54%
$-- $1,120
Aug 13, 11 AM $0.0000266
-0.05%
$-- $1,137
Aug 13, 10 AM $0.0000268
-2.52%
$-- $1,113
Aug 13, 9 AM $0.0000278
+1.32%
$-- $1,042
Aug 13, 8 AM $0.0000273
+1.12%
$-- $1,032
Aug 13, 7 AM $0.000027
+1.30%
$-- $906
Aug 13, 6 AM $0.0000262
-2.81%
$-- $927
Aug 13, 5 AM $0.0000267
-0.21%
$-- $904
Aug 13, 4 AM $0.0000267
-0.26%
$-- $906
Aug 13, 3 AM $0.0000266
+1.08%
$-- $901
Aug 13, 2 AM $0.0000266
-0.59%
$-- $965
Aug 13, 1 AM $0.0000266
-0.58%
$-- $966
Aug 13, 12 AM $0.0000267
+3.65%
$-- $980
Aug 12, 11 PM $0.0000257
-3.31%
$-- $1,014
Aug 12, 10 PM $0.000026
+0.25%
$-- $815
Aug 12, 9 PM $0.000026
-2.38%
$-- $821
Aug 12, 5 PM $0.0000266
+1.02%
$-- $836
Aug 12, 4 PM $0.0000264
+1.72%
$-- $783
Aug 12, 3 PM $0.0000262
+0.74%
$-- $781
Aug 12, 2 PM $0.0000261
-0.13%
$-- $774
Aug 12, 1 PM $0.0000242
-3.55%
$-- $708
Aug 12, 12 PM $0.000025
+0.26%
$-- $610
Aug 12, 11 AM $0.000025
+1.53%
$-- $621
Aug 12, 10 AM $0.0000245
+0.00%
$-- $706
Aug 12, 9 AM $0.000025
+0.64%
$-- $752
Aug 12, 8 AM $0.0000247
-0.77%
$-- $899
Aug 12, 7 AM $0.0000247
-1.59%
$-- $993
Aug 12, 6 AM $0.0000252
+0.52%
$-- $998
Aug 12, 5 AM $0.0000249
+0.33%
$-- $1,000
Aug 12, 4 AM $0.0000249
-1.08%
$-- $1,088
Aug 12, 3 AM $0.000025
+1.19%
$-- $1,576
Aug 12, 2 AM $0.000025
-1.00%
$-- $1,565
Aug 12, 1 AM $0.0000252
-0.68%
$-- $1,514
Aug 12, 12 AM $0.0000251
+1.80%
$-- $1,459
Aug 11, 11 PM $0.0000247
-4.36%
$-- $1,361
Aug 11, 10 PM $0.0000256
+3.03%
$-- $1,248
Aug 11, 9 PM $0.0000258
-0.05%
$-- $1,244
Aug 11, 5 PM $0.0000257
-0.36%
$-- $1,373
Aug 11, 4 PM $0.0000257
+0.00%
$-- $1,354
Aug 11, 2 PM $0.0000259
+0.00%
$-- $1,543
Aug 11, 1 PM $0.000026
+7.81%
$-- $1,548
Aug 11, 12 PM $0.0000241
-6.71%
$-- $1,456
Aug 11, 11 AM $0.000026
+3.63%
$-- $1,573
Aug 11, 10 AM $0.000021
-9.87%
$-- $1,673
Aug 11, 9 AM $0.0000254
+2.66%
$-- $2,581
Aug 11, 8 AM $0.0000263
-1.78%
$-- $2,648
Aug 11, 7 AM $0.000027
-1.85%
$-- $2,639
Aug 11, 6 AM $0.0000277
+15.46%
$-- $2,532
Aug 11, 5 AM $0.0000275
+1.54%
$-- $2,514
Aug 11, 4 AM $0.0000268
-30.83%
$-- $2,463