定时10秒回购百分20黑洞1083463290 Historical Data

共建雪球 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0000389
+61.75%
$-- $3,360
Aug 11, 1 AM $0.0000239
-0.25%
$-- $2,144
Aug 11, 12 AM $0.0000239
-0.91%
$-- $2,150
Aug 10, 11 PM $0.0000238
+0.00%
$-- $2,142
Aug 10, 9 PM $0.0000238
+1.63%
$-- $2,268
Aug 10, 5 PM $0.0000229
-0.38%
$-- $2,262
Aug 10, 3 PM $0.0000231
-0.46%
$-- $2,252
Aug 10, 2 PM $0.0000232
-3.79%
$-- $2,197
Aug 10, 1 PM $0.0000243
-0.94%
$-- $2,264
Aug 10, 12 PM $0.0000245
+3.50%
$-- $2,330
Aug 10, 11 AM $0.0000237
+6.51%
$-- $2,845
Aug 10, 10 AM $0.0000221
-1.74%
$-- $2,758
Aug 10, 9 AM $0.0000233
-11.55%
$-- $2,524
Aug 10, 8 AM $0.0000263
-2.64%
$-- $2,576
Aug 10, 7 AM $0.0000271
+0.58%
$-- $2,595
Aug 10, 6 AM $0.0000269
+0.32%
$-- $2,615
Aug 10, 5 AM $0.0000269
-0.26%
$-- $2,624
Aug 10, 4 AM $0.0000269
-0.21%
$-- $2,852
Aug 10, 3 AM $0.000027
--%
$-- $2,944
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 4 AM $0
--%
$-- $0
Aug 9, 3 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 9 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0